Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240816P00370000 | 2024-07-22 10:33AM EDT | 2024-08-16 | 0.71 | 0.05 | 4.90 | 0.00 | - | - | 1 | 70.22% |
IDXX241018P00370000 | 2024-05-09 11:51AM EDT | 2024-10-18 | 3.00 | 0.70 | 6.10 | 0.00 | - | 8 | 8 | 45.03% |
IDXX241220P00370000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 2.90 | 0.15 | 8.70 | 0.00 | - | 1 | 9 | 38.31% |