La bourse est fermée

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
501,53-12,75 (-2,48 %)
À partir de 01:18PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 mars 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IDXX250321C002700002024-06-13 10:13AM EDT270.00243.10239.00247.50-5.20-2.09%1160.78%
IDXX250321C002800002024-05-29 10:26AM EDT280.00238.70230.00238.000.00-1159.02%
IDXX250321C002900002024-05-21 3:10PM EDT290.00244.80220.40228.900.00--057.12%
IDXX250321C004500002024-05-24 3:02PM EDT450.00108.4087.9095.900.00-1140.40%
IDXX250321C004900002024-05-13 1:19PM EDT490.0069.2872.5079.000.00-4442.28%
IDXX250321C005000002024-05-22 3:42PM EDT500.0075.0057.7065.000.00-1136.73%
IDXX250321C005100002024-05-21 2:41PM EDT510.0069.2053.1058.000.00-81035.17%
IDXX250321C005200002024-05-21 2:39PM EDT520.0063.8046.6053.000.00--534.63%
IDXX250321C005300002024-05-21 2:42PM EDT530.0058.4042.6048.900.00--534.47%
IDXX250321C005400002024-06-03 10:40AM EDT540.0037.6038.4044.000.00-1233.71%
IDXX250321C005500002024-06-06 11:53AM EDT550.0037.5033.8040.800.00-33133.79%
IDXX250321C005600002024-06-05 11:30AM EDT560.0033.3930.8036.200.00-1432.93%
IDXX250321C005700002024-05-14 2:17PM EDT570.0041.0027.3034.000.00-4633.34%
IDXX250321C005900002024-05-24 2:07PM EDT590.0033.9020.4027.600.00-1132.60%
IDXX250321C006000002024-05-17 1:50PM EDT600.0039.4918.1024.800.00-6832.28%
IDXX250321C006100002024-05-14 1:05PM EDT610.0027.3016.1022.300.00--232.03%
IDXX250321C006300002024-05-17 1:51PM EDT630.0029.4111.0017.000.00-6930.89%
IDXX250321C006500002024-05-17 12:43PM EDT650.0022.707.5014.000.00-1130.90%
IDXX250321C006800002024-05-17 12:43PM EDT680.0016.404.2011.000.00-4431.46%
Options de ventepour21 mars 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IDXX250321P003800002024-06-05 2:21PM EDT380.008.104.2012.100.00-1233.76%
IDXX250321P004000002024-06-13 11:58AM EDT400.0010.508.2014.70+2.00+23.53%11131.79%
IDXX250321P004400002024-06-05 11:30AM EDT440.0021.5616.3023.800.00--129.50%
IDXX250321P004500002024-05-14 9:49AM EDT450.0020.4319.6026.000.00-3528.51%
IDXX250321P004700002024-05-15 12:44PM EDT470.0020.8024.5032.500.00--427.43%
IDXX250321P005100002024-05-21 2:44PM EDT510.0037.7041.4048.600.00--425.01%
IDXX250321P005200002024-06-10 12:40PM EDT520.0046.4046.6053.600.00-11124.49%
IDXX250321P005300002024-06-03 10:39AM EDT530.0062.5051.9059.900.00-104624.52%
IDXX250321P005400002024-06-06 11:53AM EDT540.0062.1058.5066.000.00-22524.23%