Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDT240621C00046000 | 2024-04-08 1:20PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.30 | 0.00 | - | 14 | 28 | 40.53% |
IDT240719C00046000 | 2024-04-26 10:00AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.65 | 0.00 | - | 8 | 21 | 51.90% |
IDT240816C00046000 | 2024-05-14 1:34PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.65 | 0.00 | - | 14 | 15 | 47.88% |
IDT240920C00046000 | 2024-05-13 1:10PM EDT | 2024-09-20 | 0.81 | 0.00 | 2.20 | 0.00 | - | 4 | 16 | 47.17% |