Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDT240621C00042000 | 2024-05-23 1:02PM EDT | 2024-06-21 | 1.20 | 1.05 | 3.90 | 0.00 | - | 2 | 159 | 63.01% |
IDT240719C00042000 | 2024-05-21 10:59AM EDT | 2024-07-19 | 1.50 | 1.85 | 2.20 | 0.00 | - | 3 | 42 | 39.38% |
IDT240816C00042000 | 2024-05-13 1:21PM EDT | 2024-08-16 | 1.48 | 2.10 | 2.80 | 0.00 | - | 16 | 17 | 39.65% |
IDT240920C00042000 | 2024-05-20 12:11PM EDT | 2024-09-20 | 2.45 | 2.70 | 3.90 | 0.00 | - | 4 | 13 | 44.97% |
IDT241220C00042000 | 2024-04-02 12:59PM EDT | 2024-12-20 | 3.10 | 1.70 | 3.30 | 0.00 | - | - | 7 | 28.91% |