Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDT240621C00039000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 3.10 | 2.90 | 4.90 | 0.00 | - | 10 | 65 | 59.96% |
IDT240719C00039000 | 2024-05-13 12:35PM EDT | 2024-07-19 | 2.15 | 3.50 | 5.90 | 0.00 | - | 31 | 25 | 55.32% |
IDT240816C00039000 | 2024-05-13 1:21PM EDT | 2024-08-16 | 2.60 | 3.90 | 6.00 | 0.00 | - | 12 | 133 | 62.62% |
IDT240920C00039000 | 2024-05-06 12:52PM EDT | 2024-09-20 | 3.10 | 4.10 | 6.20 | 0.00 | - | 1 | 20 | 54.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDT240621P00039000 | 2024-05-10 2:43PM EDT | 2024-06-21 | 2.25 | 0.85 | 1.55 | 0.00 | - | - | 0 | 50.83% |
IDT240719P00039000 | 2024-04-23 3:12PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 3.13% |
IDT240816P00039000 | 2024-05-01 12:23PM EDT | 2024-08-16 | 4.40 | 1.00 | 2.80 | 0.00 | - | 4 | 8 | 50.93% |
IDT240920P00039000 | 2024-05-14 1:38PM EDT | 2024-09-20 | 2.41 | 0.75 | 4.30 | 0.00 | - | 10 | 21 | 59.70% |