Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719C00044000 | 2024-05-15 10:28AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.75 | 0.00 | - | 44 | 33 | 70.41% |
IDT240816C00044000 | 2024-05-20 2:17PM EDT | 2024-08-16 | 1.55 | 0.00 | 1.75 | 0.00 | - | 18 | 36 | 62.79% |
IDT240920C00044000 | 2024-05-28 3:50PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.75 | 0.00 | - | 4 | 31 | 45.95% |
IDT241220C00044000 | 2024-05-10 2:42PM EDT | 2024-12-20 | 2.65 | 0.00 | 3.00 | 0.00 | - | - | 6 | 59.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719P00044000 | 2024-06-06 9:33AM EDT | 2024-07-19 | 5.00 | 6.50 | 11.00 | 0.00 | - | 2 | 0 | 138.57% |
IDT240920P00044000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 8.08 | 3.80 | 4.40 | 0.00 | - | 14 | 7 | 0.00% |