Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719C00037000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.60 | 0.00 | - | 37 | 79 | 113.18% |
IDT240816C00037000 | 2024-06-17 9:40AM EDT | 2024-08-16 | 1.90 | 0.45 | 3.00 | 0.00 | - | 1 | 14 | 70.26% |
IDT240920C00037000 | 2024-05-03 11:59AM EDT | 2024-09-20 | 3.70 | 4.70 | 6.90 | 0.00 | - | 6 | 7 | 95.21% |
IDT241220C00037000 | 2024-04-22 11:49AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
IDT250117C00037000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 7.70 | 2.95 | 3.70 | 0.00 | - | 1 | 0 | 41.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719P00037000 | 2024-06-11 1:42PM EDT | 2024-07-19 | 1.35 | 0.90 | 4.10 | 0.00 | - | 6 | 168 | 85.35% |
IDT240816P00037000 | 2024-06-24 10:24AM EDT | 2024-08-16 | 2.03 | 1.85 | 4.40 | 0.00 | - | 1 | 44 | 63.67% |
IDT240920P00037000 | 2024-05-30 12:59PM EDT | 2024-09-20 | 1.55 | 2.10 | 5.00 | 0.00 | - | 40 | 24 | 57.98% |
IDT241220P00037000 | 2024-06-25 10:50AM EDT | 2024-12-20 | 3.80 | 3.20 | 4.30 | 0.00 | - | 6 | 9 | 33.40% |
IDT250117P00037000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 2.10 | 3.50 | 4.10 | 0.00 | - | 1 | 0 | 29.15% |