Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719C00036000 | 2024-06-27 11:53AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
IDT240816C00036000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 2.84 | 4.80 | 6.70 | 0.00 | - | 8 | 12 | 113.23% |
IDT240920C00036000 | 2024-05-17 10:10AM EDT | 2024-09-20 | 5.77 | 1.95 | 4.90 | 0.00 | - | 3 | 3 | 51.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719P00036000 | 2024-06-21 2:29PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IDT240816P00036000 | 2024-06-24 2:27PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IDT240920P00036000 | 2024-05-30 12:11PM EDT | 2024-09-20 | 1.30 | 1.25 | 3.70 | 0.00 | - | 6 | 11 | 53.98% |
IDT241220P00036000 | 2024-06-26 3:05PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |