Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719C00034000 | 2024-04-29 11:46AM EDT | 2024-07-19 | 3.90 | 5.30 | 7.80 | 0.00 | - | 10 | 0 | 169.04% |
IDT240920C00034000 | 2024-02-01 11:54AM EDT | 2024-09-20 | 5.08 | 6.50 | 6.90 | 0.00 | - | - | 1 | 91.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719P00034000 | 2024-05-08 10:44AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.90 | 0.00 | - | 33 | 68 | 40.04% |
IDT240816P00034000 | 2024-05-08 10:55AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.90 | 0.00 | - | 20 | 32 | 27.20% |
IDT240920P00034000 | 2024-05-10 2:40PM EDT | 2024-09-20 | 1.15 | 0.00 | 1.65 | 0.00 | - | 4 | 30 | 32.59% |
IDT241220P00034000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 2.20 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 51.88% |