Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719C00031000 | 2023-12-28 4:32PM EDT | 2024-07-19 | 5.61 | 5.40 | 6.40 | 0.00 | - | 15 | 4 | 99.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719P00031000 | 2024-04-19 12:21PM EDT | 2024-07-19 | 0.69 | 0.00 | 1.35 | 0.00 | - | 14 | 22 | 64.16% |
IDT240816P00031000 | 2024-04-25 12:55PM EDT | 2024-08-16 | 0.65 | 0.00 | 1.35 | 0.00 | - | 10 | 93 | 60.55% |
IDT240920P00031000 | 2024-06-25 11:09AM EDT | 2024-09-20 | 0.50 | 0.25 | 0.65 | 0.00 | - | 11 | 32 | 33.18% |
IDT241220P00031000 | 2024-05-06 12:22PM EDT | 2024-12-20 | 1.35 | 0.00 | 1.90 | 0.00 | - | - | 4 | 39.60% |