Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDT240816C00030000 | 2024-03-08 11:30AM EDT | 2024-08-16 | 8.60 | 7.80 | 8.60 | 0.00 | - | 2 | 2 | 105.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDT240719P00030000 | 2024-03-21 3:03PM EDT | 2024-07-19 | 0.48 | 0.40 | 0.50 | 0.00 | - | 11 | 45 | 63.57% |
IDT240816P00030000 | 2024-04-26 1:27PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.95 | 0.00 | - | 8 | 32 | 57.96% |
IDT240920P00030000 | 2024-04-18 10:10AM EDT | 2024-09-20 | 0.90 | 0.00 | 2.65 | 0.00 | - | 14 | 22 | 52.32% |
IDT241220P00030000 | 2024-06-25 2:52PM EDT | 2024-12-20 | 1.05 | 0.00 | 1.25 | 0.00 | - | 25 | 26 | 35.55% |