La bourse est fermée
Dow Jones
38 680,96 +91,80 (+0,24 %) Nasdaq
17 799,95 +111,07 (+0,63 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0728 +0,0020 (+0,18 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 405,89 -643,01 (-1,04 %)
IDT Corporation (IDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:01PM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT241220C00025000 | 2024-05-15 12:08PM EDT | 25.00 | 16.23 | 11.20 | 15.00 | 0.00 | - | - | 4 | 63.38% |
| IDT241220C00037000 | 2024-04-22 11:49AM EDT | 37.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| IDT241220C00040000 | 2024-06-03 1:49PM EDT | 40.00 | 4.45 | 1.85 | 3.00 | 0.00 | - | 3 | 7 | 41.36% |
| IDT241220C00042000 | 2024-04-02 12:59PM EDT | 42.00 | 3.10 | 1.70 | 3.30 | 0.00 | - | - | 7 | 50.22% |
| IDT241220C00044000 | 2024-05-10 2:42PM EDT | 44.00 | 2.65 | 0.00 | 3.00 | 0.00 | - | - | 6 | 52.53% |
| IDT241220C00047000 | 2024-03-05 12:27PM EDT | 47.00 | 2.81 | 1.65 | 2.40 | 0.00 | - | 2 | 3 | 53.22% |
| IDT241220C00050000 | 2024-04-16 11:53AM EDT | 50.00 | 1.14 | 1.00 | 1.65 | 0.00 | - | 7 | 75 | 50.61% |
| IDT241220C00055000 | 2024-03-01 11:04AM EDT | 55.00 | 1.40 | 0.75 | 1.00 | 0.00 | - | 16 | 16 | 49.88% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT241220P00025000 | 2024-03-05 12:25PM EDT | 25.00 | 0.90 | 0.50 | 0.75 | 0.00 | - | - | 0 | 49.17% |
| IDT241220P00028000 | 2024-03-05 12:26PM EDT | 28.00 | 1.50 | 0.90 | 1.20 | 0.00 | - | 14 | 22 | 45.56% |
| IDT241220P00029000 | 2024-05-06 12:33PM EDT | 29.00 | 0.96 | 0.00 | 1.60 | 0.00 | - | - | 1 | 47.31% |
| IDT241220P00030000 | 2024-05-15 3:25PM EDT | 30.00 | 0.86 | 0.60 | 1.15 | 0.00 | - | 4 | 3 | 37.06% |
| IDT241220P00031000 | 2024-05-06 12:22PM EDT | 31.00 | 1.35 | 0.00 | 1.90 | 0.00 | - | - | 4 | 42.77% |
| IDT241220P00032000 | 2024-03-05 12:26PM EDT | 32.00 | 2.66 | 1.45 | 2.30 | 0.00 | - | 6 | 2 | 43.14% |
| IDT241220P00033000 | 2024-05-03 9:30AM EDT | 33.00 | 1.90 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 59.06% |
| IDT241220P00034000 | 2024-05-03 9:30AM EDT | 34.00 | 2.20 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 55.96% |
| IDT241220P00035000 | 2024-03-21 11:34AM EDT | 35.00 | 2.69 | 3.00 | 3.30 | 0.00 | - | - | 1 | 39.70% |
| IDT241220P00037000 | 2024-05-08 10:38AM EDT | 37.00 | 3.08 | 2.30 | 3.50 | 0.00 | - | - | 3 | 31.37% |
| IDT241220P00047000 | 2024-05-20 9:38AM EDT | 47.00 | 8.40 | 8.40 | 12.50 | 0.00 | - | - | 1 | 49.84% |
