La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 872,86 -291,11 (-0,51 %)
IDT Corporation (IDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT241220C00025000 | 2024-05-15 12:08PM EDT | 25.00 | 16.23 | 11.20 | 15.00 | 0.00 | - | - | 4 | 74.83% |
| IDT241220C00037000 | 2024-04-22 11:49AM EDT | 37.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IDT241220C00040000 | 2024-06-26 10:59AM EDT | 40.00 | 2.00 | 0.70 | 4.00 | 0.00 | - | 8 | 15 | 55.84% |
| IDT241220C00042000 | 2024-04-02 12:59PM EDT | 42.00 | 3.10 | 1.70 | 3.30 | 0.00 | - | - | 7 | 54.74% |
| IDT241220C00044000 | 2024-05-10 2:42PM EDT | 44.00 | 2.65 | 0.00 | 3.00 | 0.00 | - | - | 6 | 56.93% |
| IDT241220C00047000 | 2024-03-05 12:27PM EDT | 47.00 | 2.81 | 1.65 | 2.40 | 0.00 | - | 2 | 3 | 53.08% |
| IDT241220C00050000 | 2024-06-28 1:35PM EDT | 50.00 | 0.45 | 0.15 | 0.55 | -0.69 | -60.53% | 41 | 75 | 37.94% |
| IDT241220C00055000 | 2024-03-01 11:04AM EDT | 55.00 | 1.40 | 0.75 | 1.00 | 0.00 | - | 16 | 16 | 51.27% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT241220P00025000 | 2024-03-05 12:25PM EDT | 25.00 | 0.90 | 0.50 | 0.75 | 0.00 | - | - | 0 | 49.32% |
| IDT241220P00028000 | 2024-03-05 12:26PM EDT | 28.00 | 1.50 | 0.90 | 1.20 | 0.00 | - | 14 | 22 | 45.31% |
| IDT241220P00029000 | 2024-05-06 12:33PM EDT | 29.00 | 0.96 | 0.00 | 1.60 | 0.00 | - | - | 1 | 47.02% |
| IDT241220P00030000 | 2024-06-25 2:52PM EDT | 30.00 | 1.05 | 0.00 | 2.20 | 0.00 | - | 25 | 26 | 50.51% |
| IDT241220P00031000 | 2024-05-06 12:22PM EDT | 31.00 | 1.35 | 0.00 | 1.90 | 0.00 | - | - | 4 | 42.14% |
| IDT241220P00032000 | 2024-03-05 12:26PM EDT | 32.00 | 2.66 | 1.45 | 2.30 | 0.00 | - | 6 | 2 | 42.36% |
| IDT241220P00033000 | 2024-05-03 9:30AM EDT | 33.00 | 1.90 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 58.62% |
| IDT241220P00034000 | 2024-05-03 9:30AM EDT | 34.00 | 2.20 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 55.30% |
| IDT241220P00035000 | 2024-03-21 11:34AM EDT | 35.00 | 2.69 | 3.00 | 3.30 | 0.00 | - | - | 1 | 38.33% |
| IDT241220P00037000 | 2024-06-26 12:23PM EDT | 37.00 | 3.50 | 3.00 | 4.70 | 0.00 | - | 37 | 46 | 41.24% |
| IDT241220P00047000 | 2024-05-20 9:38AM EDT | 47.00 | 8.40 | 9.20 | 13.50 | 0.00 | - | - | 0 | 57.64% |
