La bourse ferme dans 1 h 59 min
CAC 40
7 576,60 -85,70 (-1,12 %) Euro Stoxx 50
4 899,85 -36,12 (-0,73 %) Dow Jones
38 933,83 -178,33 (-0,46 %) EUR/USD
1,0672 -0,0043 (-0,41 %) Gold future
2 314,20 -16,60 (-0,71 %) Bitcoin EUR
57 650,93 +281,88 (+0,49 %)
IDT Corporation (IDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:30AM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 22 | 23 |
| - | - | - | - | - | 26.00 | 0.24 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 27.00 | 0.33 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 28.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 29.00 | 0.63 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 14 | 22 |
| - | - | - | - | - | 31.00 | 0.50 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 32.00 | 0.55 | 0.00 | - | 7 | 23 |
| 7.45 | 0.00 | - | 10 | 10 | 33.00 | 1.45 | 0.00 | - | 2 | 6 |
| 5.08 | 0.00 | - | - | 1 | 34.00 | 1.15 | 0.00 | - | 4 | 30 |
| 3.93 | 0.00 | - | 3 | 14 | 35.00 | 1.30 | 0.00 | - | 20 | 10 |
| 5.77 | 0.00 | - | 3 | 3 | 36.00 | 1.30 | 0.00 | - | 6 | 11 |
| 3.70 | 0.00 | - | 6 | 7 | 37.00 | 1.55 | 0.00 | - | 40 | 24 |
| 1.02 | 0.00 | - | 1 | 141 | 38.00 | 2.00 | 0.00 | - | 6 | 28 |
| 3.10 | 0.00 | - | 1 | 20 | 39.00 | 2.41 | 0.00 | - | 10 | 21 |
| 3.00 | 0.00 | - | 1 | 38 | 40.00 | 6.56 | 0.00 | - | 2 | 1 |
| 2.85 | 0.00 | - | 6 | 16 | 41.00 | 5.00 | 0.00 | - | 6 | 6 |
| 1.90 | 0.00 | - | 10 | 16 | 42.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 31 | 60 | 43.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 31 | 44.00 | 8.08 | 0.00 | - | 14 | 7 |
| 1.40 | 0.00 | - | 7 | 13 | 45.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 38 | 26 | 46.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 12 | 30 | 47.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 19 | 36 | 48.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 28 | 49.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 10 | 50.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 26 | 3 | 55.00 | - | - | - | - | - |
