La bourse ferme dans 1 h 58 min
CAC 40
7 575,22 -87,08 (-1,14 %) Euro Stoxx 50
4 898,21 -37,76 (-0,76 %) Dow Jones
38 927,29 -184,87 (-0,47 %) EUR/USD
1,0672 -0,0043 (-0,41 %) Gold future
2 311,50 -19,30 (-0,83 %) Bitcoin EUR
57 626,83 +309,02 (+0,54 %)
IDT Corporation (IDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:30AM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.52 | 0.00 | - | 36 | 78 | 15.00 | - | - | - | - | - |
| 12.57 | 0.00 | - | - | 11 | 20.00 | 0.27 | 0.00 | - | 12 | 25 |
| - | - | - | - | - | 21.00 | 0.30 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 22.00 | 0.37 | 0.00 | - | 32 | 41 |
| - | - | - | - | - | 23.00 | 0.22 | 0.00 | - | 14 | 124 |
| - | - | - | - | - | 24.00 | 0.38 | 0.00 | - | 16 | 180 |
| - | - | - | - | - | 25.00 | 0.48 | 0.00 | - | 12 | 105 |
| - | - | - | - | - | 26.00 | 0.50 | 0.00 | - | 44 | 94 |
| 4.92 | 0.00 | - | - | 3 | 27.00 | 0.35 | 0.00 | - | 6 | 55 |
| - | - | - | - | - | 28.00 | 0.28 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 29.00 | 0.85 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 30.00 | 0.48 | 0.00 | - | 11 | 45 |
| 5.61 | 0.00 | - | 15 | 4 | 31.00 | 0.69 | 0.00 | - | 14 | 22 |
| 7.15 | 0.00 | - | 1 | 1 | 32.00 | 1.02 | 0.00 | - | 1 | 50 |
| 3.72 | 0.00 | - | 2 | 11 | 33.00 | 0.80 | 0.00 | - | 27 | 45 |
| 3.90 | 0.00 | - | 10 | 0 | 34.00 | 0.70 | 0.00 | - | 33 | 68 |
| 3.29 | 0.00 | - | 2 | 31 | 35.00 | 0.35 | 0.00 | - | 1 | 133 |
| 1.00 | 0.00 | - | 16 | 20 | 36.00 | 0.94 | 0.00 | - | 2 | 59 |
| 3.20 | 0.00 | - | 37 | 79 | 37.00 | 1.35 | 0.00 | - | 6 | 168 |
| 0.75 | 0.00 | - | 1 | 69 | 38.00 | 1.40 | 0.00 | - | 1 | 44 |
| 0.30 | 0.00 | - | 2 | 23 | 39.00 | 1.65 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 4 | 176 | 40.00 | 1.50 | 0.00 | - | 18 | 11 |
| 1.95 | 0.00 | - | 39 | 44 | 41.00 | 4.30 | 0.00 | - | 4 | 4 |
| 0.60 | 0.00 | - | 1 | 48 | 42.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 11 | 126 | 43.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 44 | 33 | 44.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 54 | 45.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 36 | 24 | 46.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 18 | 47.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 19 | 48.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 28 | 9 | 49.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 1 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 20 | 55.00 | - | - | - | - | - |
