Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDR240621C00010000 | 2024-05-16 10:10AM EDT | 2024-06-21 | 1.06 | 0.70 | 0.85 | 0.00 | - | 2 | 5 | 49.81% |
IDR240816C00010000 | 2024-05-20 12:09PM EDT | 2024-08-16 | 1.40 | 1.15 | 1.60 | +0.05 | +3.70% | 3 | 2,840 | 56.93% |
IDR241115C00010000 | 2024-05-17 1:43PM EDT | 2024-11-15 | 1.68 | 1.75 | 2.55 | 0.00 | - | 275 | 3,706 | 67.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDR240816P00010000 | 2024-05-16 2:37PM EDT | 2024-08-16 | 1.10 | 0.65 | 1.15 | 0.00 | - | 50 | 53 | 56.15% |
IDR241115P00010000 | 2024-05-14 3:32PM EDT | 2024-11-15 | 1.31 | 0.90 | 3.00 | 0.00 | - | 3 | 7 | 77.15% |