Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDR241115C00002500 | 2024-05-24 9:45AM EDT | 2.50 | 7.10 | 5.50 | 8.10 | 0.00 | - | 1 | 2 | 280.47% |
IDR241115C00005000 | 2024-04-29 10:35AM EDT | 5.00 | 4.00 | 2.85 | 4.90 | 0.00 | - | 1 | 4 | 91.80% |
IDR241115C00007500 | 2024-05-16 12:57PM EDT | 7.50 | 3.08 | 0.80 | 3.40 | 0.00 | - | 20 | 26 | 98.05% |
IDR241115C00010000 | 2024-05-31 3:56PM EDT | 10.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 140 | 3,837 | 100.68% |
IDR241115C00012500 | 2024-05-20 12:23PM EDT | 12.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 210 | 128.32% |
IDR241115C00015000 | 2024-05-24 11:11AM EDT | 15.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 3 | 23 | 60.06% |
IDR241115C00017500 | 2024-04-08 3:30PM EDT | 17.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 10 | 70.80% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDR241115P00007500 | 2024-05-20 1:03PM EDT | 7.50 | 0.45 | 0.00 | 0.85 | 0.00 | - | 100 | 272 | 52.25% |
IDR241115P00010000 | 2024-05-24 1:10PM EDT | 10.00 | 1.60 | 0.90 | 2.20 | 0.00 | - | 1 | 8 | 50.88% |