Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDR240816C00002500 | 2024-04-01 12:40PM EDT | 2.50 | 6.00 | 5.20 | 6.40 | 0.00 | - | 3 | 1 | 0.00% |
IDR240816C00005000 | 2024-04-08 10:09AM EDT | 5.00 | 3.70 | 2.70 | 4.90 | 0.00 | - | 2 | 0 | 136.72% |
IDR240816C00007500 | 2024-05-20 9:46AM EDT | 7.50 | 2.90 | 1.40 | 5.00 | 0.00 | - | 1 | 267 | 131.06% |
IDR240816C00010000 | 2024-05-24 3:50PM EDT | 10.00 | 0.55 | 0.60 | 1.00 | 0.00 | - | 28 | 2,858 | 56.25% |
IDR240816C00012500 | 2024-05-17 11:02AM EDT | 12.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 125 | 190.82% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IDR240816P00005000 | 2024-04-01 3:45PM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 104.69% |
IDR240816P00007500 | 2024-04-19 11:21AM EDT | 7.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 57.03% |
IDR240816P00010000 | 2024-05-31 2:40PM EDT | 10.00 | 0.90 | 0.90 | 1.80 | 0.00 | - | 1 | 53 | 64.06% |