Marchés français ouverture 5 h 34 min

Innate Pharma SA (IDD.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,5000-0,0700 (-2,72 %)
À la clôture : 04:06PM CEST
Durée:
22 mai 2023 - 22 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 mai 20242,60002,60002,47502,50002,5000-
20 mai 20242,39002,60002,39002,57002,5700-
17 mai 20242,31502,34502,31502,34502,3450-
16 mai 20242,33502,33502,29002,29502,2950-
15 mai 20242,31502,31502,27002,28502,2850-
14 mai 20242,27502,29502,23502,29502,2950-
13 mai 20242,24502,26002,23502,26002,2600-
10 mai 20242,26502,26502,23502,24002,2400-
09 mai 20242,27002,27002,22002,25502,2550-
08 mai 20242,27002,27002,24002,24502,2450-
07 mai 20242,23002,26002,19502,26002,2600-
06 mai 20242,19002,21502,19002,19502,1950-
03 mai 20242,18002,18002,16002,17502,1750-
02 mai 20242,17502,17502,15002,15502,1550-
30 avr. 20242,21502,21502,17502,18502,1850-
29 avr. 20242,23502,23502,19002,19502,1950-
26 avr. 20242,18502,22502,16002,20502,2050-
25 avr. 20242,21002,21002,16002,16002,1600-
24 avr. 20242,25002,25002,18002,18502,1850-
23 avr. 20242,16002,18002,13002,18002,1800-
22 avr. 20242,10502,12002,09002,12002,1200-
19 avr. 20242,10502,11002,08502,08502,0850-
18 avr. 20242,15502,15502,12502,13002,1300-
17 avr. 20242,17002,17002,13002,13002,1300-
16 avr. 20242,25002,25002,16002,17002,1700-
15 avr. 20242,36502,36502,25002,25502,2550-
12 avr. 20242,33002,33002,26002,28002,2800-
11 avr. 20242,31002,31002,26002,29502,2950-
10 avr. 20242,38502,38502,26502,26502,2650-
09 avr. 20242,31502,33502,28002,29002,2900-
08 avr. 20242,19002,19002,18502,19002,1900-
05 avr. 20242,21502,23502,18002,18502,1850-
04 avr. 20242,25502,25502,21002,24002,2400-
03 avr. 20242,29502,29502,19502,23002,2300-
02 avr. 20242,33502,33502,19502,22502,2250-
28 mars 20242,17502,17502,14502,14502,1450-
27 mars 20242,17502,17502,12502,14002,1400-
26 mars 20242,16502,16502,14002,14502,1450-
25 mars 20242,12502,15502,12502,14502,1450-
22 mars 20242,14002,14502,13002,13502,1350-
21 mars 20242,20502,20502,12502,12502,1250-
20 mars 20242,19002,19002,16002,16502,1650-
19 mars 20242,17002,17502,15502,17502,1750-
18 mars 20242,14502,17002,13002,13502,1350-
15 mars 20242,19502,20002,12502,13502,1350-
14 mars 20242,22002,22002,19002,19502,1950-
13 mars 20242,22502,22502,18002,18502,1850-
12 mars 20242,22502,22502,16002,19502,1950-
11 mars 20242,26002,28502,23502,23502,2350-
08 mars 20242,32502,32502,28002,28502,2850-
07 mars 20242,27502,32502,27502,31002,3100-
06 mars 20242,18002,31002,18002,26002,2600-
05 mars 20242,18002,18502,17502,17502,1750-
04 mars 20242,26002,26002,17502,17502,1750-
01 mars 20242,18002,19502,16002,18502,1850-
29 févr. 20242,34002,34002,11502,17502,1750-
28 févr. 20242,33502,36502,31002,31002,3100-
27 févr. 20242,38002,38002,31002,32002,3200-
26 févr. 20242,38002,38002,33502,33502,3350-
23 févr. 20242,33502,35502,30002,35502,3550-
22 févr. 20242,25502,25502,22002,23502,2350-
21 févr. 20242,27502,27502,21502,22502,2250-
20 févr. 20242,26502,26502,24002,24502,2450-
19 févr. 20242,28502,28502,24502,25002,2500-
16 févr. 20242,30002,30002,25502,25502,2550-
15 févr. 20242,24002,24502,20002,22502,2250-
14 févr. 20242,23502,23502,21002,21502,2150-
13 févr. 20242,24002,24502,23502,23502,2350-
12 févr. 20242,23002,25002,20502,23502,2350-
09 févr. 20242,23502,23502,20502,20502,2050-
08 févr. 20242,28002,28002,23502,23502,2350-
07 févr. 20242,36002,36002,27502,28502,2850-
06 févr. 20242,34502,34502,30002,31002,3100-
05 févr. 20242,33502,34502,30502,30502,3050-
02 févr. 20242,38002,38002,32502,32502,3250-
01 févr. 20242,43502,43502,39002,39502,3950-
31 janv. 20242,52502,52502,47502,47502,4750-
30 janv. 20242,53502,53502,51002,51002,5100-
29 janv. 20242,49502,49502,47502,48502,4850-
26 janv. 20242,54002,56502,52502,53502,5350-
25 janv. 20242,50002,54502,50002,53502,5350-
24 janv. 20242,51502,53502,45002,53502,5350-
23 janv. 20242,44002,47002,42502,47002,4700-
22 janv. 20242,45002,46002,42502,43502,4350-
19 janv. 20242,43502,43502,42002,42502,4250-
18 janv. 20242,46502,46502,42002,42502,4250-
17 janv. 20242,45002,48002,42002,42502,4250-
16 janv. 20242,46002,46002,39502,43002,4300-
15 janv. 20242,46002,47502,46002,47502,4750-
12 janv. 20242,54502,54502,47502,50002,5000-
11 janv. 20242,50002,50002,48002,49002,4900-
10 janv. 20242,55002,55002,47502,47502,4750-
09 janv. 20242,59002,59502,54502,54502,5450-
08 janv. 20242,66502,66502,55502,55502,5550-
05 janv. 20242,72502,72502,63002,63002,6300-
04 janv. 20242,65002,69002,58502,69002,6900-
03 janv. 20242,61002,61002,53502,53502,5350-
02 janv. 20242,60002,63002,55002,55002,5500-
29 déc. 20232,54002,54002,52002,53002,5300-
28 déc. 20232,52502,53002,50002,51002,5100-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...