La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 213,29 +150,74 (+0,25 %)
InterDigital, Inc. (IDCC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC241220C00055000 | 2024-05-21 2:33PM EDT | 55.00 | 56.07 | 60.10 | 64.50 | 0.00 | - | - | 1 | 81.14% |
| IDCC241220C00095000 | 2024-05-31 1:00PM EDT | 95.00 | 21.68 | 23.70 | 28.00 | 0.00 | - | 1 | 0 | 46.85% |
| IDCC241220C00105000 | 2024-05-01 11:59AM EDT | 105.00 | 6.10 | 13.60 | 15.20 | 0.00 | - | - | 63 | 23.15% |
| IDCC241220C00110000 | 2024-06-10 3:34PM EDT | 110.00 | 12.88 | 13.30 | 15.30 | 0.00 | - | 6 | 529 | 34.79% |
| IDCC241220C00115000 | 2024-06-20 2:39PM EDT | 115.00 | 10.35 | 10.40 | 11.50 | 0.00 | - | 1 | 342 | 31.13% |
| IDCC241220C00120000 | 2024-06-21 2:25PM EDT | 120.00 | 7.65 | 7.70 | 8.50 | -1.02 | -11.76% | 4 | 16 | 28.98% |
| IDCC241220C00125000 | 2024-06-17 2:25PM EDT | 125.00 | 6.30 | 5.60 | 6.20 | 0.00 | - | 15 | 23 | 27.77% |
| IDCC241220C00135000 | 2024-06-10 2:28PM EDT | 135.00 | 2.30 | 0.80 | 4.60 | 0.00 | - | 3 | 7 | 31.74% |
| IDCC241220C00140000 | 2024-06-05 12:46PM EDT | 140.00 | 1.90 | 0.50 | 4.00 | 0.00 | - | - | 1 | 33.40% |
| IDCC241220C00145000 | 2024-06-10 10:47AM EDT | 145.00 | 1.25 | 0.90 | 2.50 | 0.00 | - | 1 | 5 | 30.76% |
| IDCC241220C00150000 | 2024-06-18 9:30AM EDT | 150.00 | 1.00 | 0.35 | 1.50 | 0.00 | - | 1 | 3 | 28.77% |
| IDCC241220C00170000 | 2024-06-06 11:03AM EDT | 170.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 26 | 32.68% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IDCC241220P00075000 | 2024-04-18 1:51PM EDT | 75.00 | 1.70 | 0.00 | 1.75 | 0.00 | - | - | 4 | 51.59% |
| IDCC241220P00085000 | 2024-05-22 12:02PM EDT | 85.00 | 0.96 | 0.25 | 0.95 | 0.00 | - | - | 2 | 33.89% |
| IDCC241220P00092500 | 2024-06-14 9:30AM EDT | 92.50 | 1.25 | 0.70 | 1.60 | 0.00 | - | - | 1 | 31.26% |
| IDCC241220P00095000 | 2024-04-30 12:57PM EDT | 95.00 | 5.40 | 1.60 | 1.90 | 0.00 | - | - | 7 | 30.46% |
| IDCC241220P00097500 | 2024-05-14 10:11AM EDT | 97.50 | 3.50 | 1.40 | 1.80 | 0.00 | - | - | 1 | 27.33% |
| IDCC241220P00100000 | 2024-06-18 3:28PM EDT | 100.00 | 2.15 | 0.65 | 4.20 | 0.00 | - | 1 | 24 | 35.48% |
| IDCC241220P00105000 | 2024-06-07 3:54PM EDT | 105.00 | 3.05 | 2.20 | 4.40 | 0.00 | - | 3 | 71 | 30.10% |
| IDCC241220P00110000 | 2024-05-01 11:58AM EDT | 110.00 | 14.40 | 5.30 | 5.80 | 0.00 | - | - | 190 | 28.52% |
| IDCC241220P00120000 | 2024-06-21 2:25PM EDT | 120.00 | 9.35 | 8.10 | 8.80 | -3.15 | -25.20% | 4 | 1 | 22.61% |
| IDCC241220P00125000 | 2024-05-15 10:15AM EDT | 125.00 | 17.20 | 10.20 | 13.60 | 0.00 | - | - | 2 | 27.75% |
| IDCC241220P00130000 | 2024-06-07 12:12PM EDT | 130.00 | 14.50 | 12.50 | 16.70 | 0.00 | - | 1 | 1 | 26.51% |
