La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 675,63 +1 283,55 (+2,45 %)
ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 65.00 | 0.85 | 0.00 | - | - | 17 |
| - | - | - | - | - | 70.00 | 4.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 1.30 | 0.00 | - | 10 | 16 |
| 13.79 | 0.00 | - | 6 | 9 | 85.00 | 1.55 | 0.00 | - | 10 | 13 |
| 12.90 | 0.00 | - | - | 3 | 90.00 | 0.25 | 0.00 | - | 3 | 5 |
| 9.00 | 0.00 | - | - | 12 | 95.00 | 11.40 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 250 | 255 | 100.00 | 6.60 | 0.00 | - | - | 275 |
| 12.13 | 0.00 | - | 5 | 5 | 105.00 | 8.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 2.03 | 0.00 | - | 2 | 22 |
| 5.29 | 0.00 | - | 1 | 3 | 115.00 | 3.87 | 0.00 | - | 2 | 4 |
| 2.67 | 0.00 | - | 1 | 0 | 120.00 | 37.30 | 0.00 | - | 2 | 0 |
| 3.43 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 2 | 1 | 145.00 | 48.85 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 1 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 30 | 260.00 | - | - | - | - | - |
