Yahoo

Mail

La bourse est fermée

CAC 40
7 675,62
-20,16(-0,26 %)
Euro Stoxx 50
4 979,39
-8,09(-0,16 %)
Dow Jones
39 375,87
+67,87(+0,17 %)
EUR/USD
1,0844
+0,0029(+0,27 %)
Gold future
2 399,80
+30,40(+1,28 %)
Bitcoin EUR
53 890,87
+1 550,89(+2,96 %)

ICU Medical, Inc. (ICUI)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD

Ajouter à la liste dynamique

118,35

+0,37

(+0,31 %)

À la clôture : 04:00PM EDT

118,35

0,00

(0,00 %)

Échanges après Bourse :

04:20PM EDT

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	339 914	19
Ventes	1 746 822	12
Titres nets achetés (vendus)	-1 406 908	31
Total des titres d’initiés détenus	3,14M	S.O.
% des titres nets acquis (vendus)	-31,00 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
VOIGTLANDER CHRISTIAN B Chief Operating Officer	Sale at price 103.85 - 104.49 per share.	Direct	1 303 485	30 mai 2024	12 539
FINNEY ELISHA W Director	Sale at price 104.95 per share.	Direct	31 484	16 mai 2024	300
FINNEY ELISHA W Director		Direct		15 mai 2024	948
ABBEY DONALD M Director		Direct		15 mai 2024	948
HOFFMEISTER DAVID F Director		Direct		15 mai 2024	948
KENNEDY KOLLEEN T Director		Direct		15 mai 2024	948
GREENBERG DAVID C Director		Direct		15 mai 2024	948
HERNANDEZ LAURIE Director		Direct		15 mai 2024	948
SOUSA BEN Chief Technology Officer	Sale at price 105.55 per share.	Direct	211 090	10 mai 2024	2 000
JAIN VIVEK Chief Executive Officer		Direct		15 mars 2024	4 871
SANZONE VIRGINIA RUTH General Counsel		Direct		15 mars 2024	1 624
VOIGTLANDER CHRISTIAN B Chief Operating Officer		Direct		15 mars 2024	3 247
WOOLSON DANIEL Officer	Sale at price 98.27 per share.	Direct	77 733	15 mars 2024	791
WOOLSON DANIEL Officer		Direct		15 mars 2024	2 923
BONNELL BRIAN MICHAEL Chief Financial Officer		Direct		15 mars 2024	3 247
SOUSA BEN Chief Technology Officer		Direct		15 mars 2024	1 299
LOPEZ GEORGE A Director	Sale at price 101.87 per share.	Indirect	812 741	14 mars 2024	7 978
LOPEZ GEORGE A Director	Sale at price 101.51 - 104.22 per share.	Direct	351 465	12 mars 2024	3 412
LOPEZ GEORGE A Director	Sale at price 101.51 per share.	Indirect	154 497	12 mars 2024	1 522
LOPEZ GEORGE A Director	Sale at price 105.77 - 106.79 per share.	Direct	4 386 155	08 mars 2024	41 377
JAIN VIVEK Chief Executive Officer		Direct		08 mars 2024	33 380
SANZONE VIRGINIA RUTH General Counsel	Sale at price 104.57 per share.	Direct	345 088	08 mars 2024	3 300
SANZONE VIRGINIA RUTH General Counsel		Direct		08 mars 2024	9 782
VOIGTLANDER CHRISTIAN B Chief Operating Officer		Direct		08 mars 2024	24 516
WOOLSON DANIEL Officer		Direct		08 mars 2024	8 778
BONNELL BRIAN MICHAEL Chief Financial Officer		Direct		08 mars 2024	24 516
SOUSA BEN Chief Technology Officer		Direct		08 mars 2024	3 677
VOIGTLANDER CHRISTIAN B Chief Operating Officer	Sale at price 106.77 - 108.30 per share.	Direct	1 458 090	04 mars 2024	13 603
SMITHS GROUP INTERNATIONAL HOLDINGS LTD Unknown	Sale at price 106.08 per share.	Direct	88 042 250	29 févr. 2024	830 000
SMITHS GROUP PLC Former	Sale at price 106.08 per share.	Indirect	88 042 250	29 févr. 2024	830 000
JAIN VIVEK Chief Executive Officer	Conversion of Exercise of derivative security at price 58.79 per share.	Indirect	12 484 997	12 févr. 2024	212 366
WOOLSON DANIEL Officer	Sale at price 88.03 per share.	Direct	152 196	01 déc. 2023	1 729
VOIGTLANDER CHRISTIAN B Chief Operating Officer	Sale at price 128.97 - 129.64 per share.	Direct	883 930	08 sept. 2023	6 850
JAIN VIVEK Chief Executive Officer	Sale at price 180.02 per share.	Direct	5 400 720	12 juil. 2023	30 000
JAIN VIVEK Chief Executive Officer	Conversion of Exercise of derivative security at price 58.79 per share.	Direct	1 763 700	12 juil. 2023	30 000
JAIN VIVEK Chief Executive Officer	Sale at price 185.73 - 194.73 per share.	Direct	5 660 086	14 juin 2023	30 000
JAIN VIVEK Chief Executive Officer	Conversion of Exercise of derivative security at price 58.79 per share.	Direct	1 763 700	14 juin 2023	30 000
FINNEY ELISHA W Director	Sale at price 190.41 per share.	Direct	36 940	07 juin 2023	194
JAIN VIVEK Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	02 juin 2023	85
FINNEY ELISHA W Director		Direct		17 mai 2023	485
ABBEY DONALD M Director		Direct		17 mai 2023	485
HOFFMEISTER DAVID F Director		Direct		17 mai 2023	485
KENNEDY KOLLEEN T Director		Direct		17 mai 2023	485
GREENBERG DAVID C Director		Direct		17 mai 2023	485
HERNANDEZ LAURIE Director		Direct		17 mai 2023	485
SANZONE VIRGINIA RUTH General Counsel	Sale at price 175.00 per share.	Direct	43 750	11 avr. 2023	250
SANZONE VIRGINIA RUTH General Counsel	Sale at price 170.00 per share.	Direct	77 860	05 avr. 2023	458
JAIN VIVEK Chief Executive Officer		Direct		08 mars 2023	17 510
SANZONE VIRGINIA RUTH General Counsel		Direct		08 mars 2023	4 939
VOIGTLANDER CHRISTIAN B Chief Operating Officer		Direct		08 mars 2023	14 650
WOOLSON DANIEL Officer		Direct		08 mars 2023	4 402
BONNELL BRIAN MICHAEL Chief Financial Officer		Direct		08 mars 2023	14 650
WOOLSON DANIEL Officer	Sale at price 200.00 per share.	Direct	346 200	02 févr. 2023	1 731
SANZONE VIRGINIA RUTH General Counsel	Sale at price 160.12 per share.	Direct	52 039	15 nov. 2022	325
LOPEZ GEORGE A Director	Conversion of Exercise of derivative security at price 61.76 per share.	Direct	4 914 614	21 sept. 2022	79 576
JAIN VIVEK Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	23 mai 2022	30
FINNEY ELISHA W Director	Stock Gift at price 0.00 per share.	Direct	0	13 mai 2022	743
LOPEZ GEORGE A Director	Purchase at price 170.79 - 174.66 per share.	Direct	4 467 256	12 mai 2022	25 835
FINNEY ELISHA W Director	Sale at price 170.53 per share.	Direct	37 005	12 mai 2022	217
SANZONE VIRGINIA RUTH General Counsel	Sale at price 173.56 per share.	Direct	130 170	12 mai 2022	750
FINNEY ELISHA W Director		Direct		11 mai 2022	433
ABBEY DONALD M Director		Direct		11 mai 2022	433
HOFFMEISTER DAVID F Director		Direct		11 mai 2022	433
KENNEDY KOLLEEN T Director		Direct		11 mai 2022	129
GREENBERG DAVID C Director		Direct		11 mai 2022	433
HERNANDEZ LAURIE Director		Direct		11 mai 2022	352
JAIN VIVEK Chief Executive Officer		Direct		08 mars 2022	5 740
MCGRODY KEVIN J Officer		Direct		08 mars 2022	2 738
SANZONE VIRGINIA RUTH General Counsel		Direct		08 mars 2022	5 311
VOIGTLANDER CHRISTIAN B Chief Operating Officer		Direct		08 mars 2022	5 204
WOOLSON DANIEL Officer		Direct		08 mars 2022	4 882
BONNELL BRIAN MICHAEL Chief Financial Officer		Direct		08 mars 2022	4 482
JAIN VIVEK Chief Executive Officer	Sale at price 240.00 per share.	Direct	8 640 000	03 mars 2022	36 000
JAIN VIVEK Chief Executive Officer	Conversion of Exercise of derivative security at price 58.79 per share.	Direct	2 116 440	03 mars 2022	36 000
JAIN VIVEK Chief Executive Officer	Sale at price 240.00 per share.	Direct	2 880 013	30 déc. 2021	12 000
JAIN VIVEK Chief Executive Officer	Conversion of Exercise of derivative security at price 58.79 per share.	Direct	705 480	30 déc. 2021	12 000
JAIN VIVEK Chief Executive Officer	Sale at price 240.00 per share.	Direct	5 760 046	03 nov. 2021	24 000
JAIN VIVEK Chief Executive Officer	Conversion of Exercise of derivative security at price 58.79 per share.	Direct	1 410 960	03 nov. 2021	24 000
SWINNEY ROBERT S Director	Sale at price 243.00 per share.	Direct	524 151	15 sept. 2021	2 157
LOPEZ GEORGE A Director and Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 46.53 per share.	Direct	711 676	14 sept. 2021	15 295
FINNEY ELISHA W Director	Sale at price 242.20 per share.	Direct	587 096	14 sept. 2021	2 424
FINNEY ELISHA W Director	Conversion of Exercise of derivative security at price 101.06 per share.	Direct	244 969	14 sept. 2021	2 424
SANZONE VIRGINIA RUTH General Counsel	Sale at price 250.23 - 252.82 per share.	Direct	201 241	10 sept. 2021	800
SWINNEY ROBERT S Director	Sale at price 202.16 - 204.08 per share.	Direct	913 794	03 juin 2021	4 500
SWINNEY ROBERT S Director	Conversion of Exercise of derivative security at price 39.38 - 43.62 per share.	Direct	124 500	03 juin 2021	3 000
JAIN VIVEK Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	24 mai 2021	65
SWINNEY ROBERT S Director		Direct		11 mai 2021	468
FINNEY ELISHA W Director		Direct		11 mai 2021	468
ABBEY DONALD M Director		Direct		11 mai 2021	468
HOFFMEISTER DAVID F Director		Direct		11 mai 2021	468
GREENBERG DAVID C Director		Direct		11 mai 2021	468
SANZONE VIRGINIA RUTH General Counsel	Sale at price 200.11 per share.	Direct	196 707	11 mai 2021	983
LOPEZ GEORGE A Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 211.82 - 215.29 per share.	Indirect	5 340 493	23 avr. 2021	25 000
LOPEZ GEORGE A Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 206.71 - 212.78 per share.	Indirect	5 225 298	16 avr. 2021	25 000
LOPEZ GEORGE A Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 203.11 - 206.78 per share.	Indirect	5 101 759	12 avr. 2021	25 000
LOPEZ GEORGE A Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 203.00 - 209.62 per share.	Indirect	5 165 886	05 avr. 2021	25 000
SWINNEY ROBERT S Director	Conversion of Exercise of derivative security at price 44.82 per share.	Direct	67 230	31 mars 2021	1 500
JAIN VIVEK Chief Executive Officer		Direct		05 mars 2021	5 897
MCGRODY KEVIN J Officer		Direct		05 mars 2021	2 568
SANZONE VIRGINIA RUTH General Counsel		Direct		05 mars 2021	3 039
VOIGTLANDER CHRISTIAN B Chief Operating Officer		Direct		05 mars 2021	4 168
WOOLSON DANIEL Officer		Direct		05 mars 2021	2 862
BONNELL BRIAN MICHAEL Chief Financial Officer		Direct		05 mars 2021	2 272
SWINNEY ROBERT S Director	Sale at price 207.00 per share.	Direct	310 500	02 mars 2021	1 500
JAIN VIVEK Chief Executive Officer		Direct		18 févr. 2021	8 044
SANZONE VIRGINIA RUTH General Counsel		Direct		18 févr. 2021	1 005
VOIGTLANDER CHRISTIAN B Chief Operating Officer		Direct		18 févr. 2021	3 519
WOOLSON DANIEL Officer		Direct		18 févr. 2021	804
SWINNEY ROBERT S Director	Conversion of Exercise of derivative security at price 43.12 per share.	Direct	64 680	02 févr. 2021	1 500
JAIN VIVEK Chief Executive Officer	Sale at price 220.00 per share.	Direct	15 180 000	08 janv. 2021	69 000
JAIN VIVEK Chief Executive Officer	Conversion of Exercise of derivative security at price 58.79 per share.	Direct	4 056 510	08 janv. 2021	69 000
JAIN VIVEK Chief Executive Officer	Sale at price 209.24 - 216.42 per share.	Direct	2 442 012	04 janv. 2021	11 500
JAIN VIVEK Chief Executive Officer	Conversion of Exercise of derivative security at price 58.79 per share.	Direct	676 085	04 janv. 2021	11 500
JAIN VIVEK Chief Executive Officer	Sale at price 195.00 per share.	Direct	2 242 500	04 déc. 2020	11 500
JAIN VIVEK Chief Executive Officer	Conversion of Exercise of derivative security at price 58.79 per share.	Direct	676 085	04 déc. 2020	11 500
LOPEZ GEORGE A Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 192.36 - 197.00 per share.	Direct	7 775 870	12 nov. 2020	40 000
LOPEZ GEORGE A Director and Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 46.53 per share.	Direct	1 861 200	12 nov. 2020	40 000
JAIN VIVEK Chief Executive Officer	Sale at price 195.00 per share.	Direct	2 242 500	06 nov. 2020	11 500
JAIN VIVEK Chief Executive Officer	Conversion of Exercise of derivative security at price 58.79 per share.	Direct	676 085	06 nov. 2020	11 500
SWINNEY ROBERT S Director	Sale at price 202.22 per share.	Direct	56 015	16 oct. 2020	277
SWINNEY ROBERT S Director	Conversion of Exercise of derivative security at price 36.60 per share.	Direct	54 900	16 oct. 2020	1 500
JAIN VIVEK Chief Executive Officer	Sale at price 195.00 per share.	Direct	2 242 500	09 oct. 2020	11 500
JAIN VIVEK Chief Executive Officer	Conversion of Exercise of derivative security at price 58.79 per share.	Direct	676 085	09 oct. 2020	11 500
JAIN VIVEK Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	15 sept. 2020	60 000
JAIN VIVEK Chief Executive Officer	Sale at price 196.74 - 199.93 per share.	Direct	2 267 487	01 sept. 2020	11 500
JAIN VIVEK Chief Executive Officer	Conversion of Exercise of derivative security at price 58.79 per share.	Direct	676 085	01 sept. 2020	11 500
MCGRODY KEVIN J Officer		Direct		01 sept. 2020	572
JAIN VIVEK Chief Executive Officer	Sale at price 195.00 per share.	Direct	2 242 500	27 août 2020	11 500
JAIN VIVEK Chief Executive Officer	Conversion of Exercise of derivative security at price 58.79 per share.	Direct	676 085	27 août 2020	11 500
BONNELL BRIAN MICHAEL Chief Financial Officer		Direct		14 août 2020	1 208
LOPEZ GEORGE A Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Direct	0	13 août 2020	94 500
FINNEY ELISHA W Director	Sale at price 190.00 per share.	Direct	150 100	13 août 2020	790
SWINNEY ROBERT S Director	Sale at price 188.46 per share.	Direct	56 538	16 juil. 2020	300
SWINNEY ROBERT S Director	Conversion of Exercise of derivative security at price 37.00 per share.	Direct	55 500	16 juil. 2020	1 500
LOPEZ GEORGE A Director and Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Direct	0	09 juin 2020	4 950
LOPEZ GEORGE A Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 193.29 - 203.11 per share.	Direct	1 958 746	09 juin 2020	10 000
LOPEZ GEORGE A Director and Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 46.53 per share.	Direct	465 300	09 juin 2020	10 000
LOPEZ GEORGE A Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 199.00 - 201.39 per share.	Direct	2 681 665	03 juin 2020	13 449
LOPEZ GEORGE A Director and Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 46.53 per share.	Direct	625 782	03 juin 2020	13 449
JAIN VIVEK Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	02 juin 2020	60
JAIN VIVEK Chief Executive Officer	Sale at price 202.52 - 204.18 per share.	Direct	3 058 052	01 juin 2020	15 000
LOPEZ GEORGE A Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 197.37 - 198.09 per share.	Direct	3 266 738	28 mai 2020	16 551
LOPEZ GEORGE A Director and Beneficial Owner of more than 10% of a Class of Security	Conversion of Exercise of derivative security at price 43.62 - 46.53 per share.	Direct	751 383	28 mai 2020	16 551
SWINNEY ROBERT S Director		Direct		13 mai 2020	378
FINNEY ELISHA W Director		Direct		13 mai 2020	378
ABBEY DONALD M Director		Direct		13 mai 2020	378
HOFFMEISTER DAVID F Director		Direct		13 mai 2020	378
GREENBERG DAVID C Director		Direct		13 mai 2020	378
SWINNEY ROBERT S Director	Sale at price 207.15 per share.	Direct	310 725	06 avr. 2020	1 500
SWINNEY ROBERT S Director	Conversion of Exercise of derivative security at price 33.52 per share.	Direct	50 280	06 avr. 2020	1 500

CAC 407 675,62-20,16(-0,26 %)

Euro Stoxx 504 979,39-8,09(-0,16 %)

Dow Jones39 375,87+67,87(+0,17 %)

EUR/USD1,0844+0,0029(+0,27 %)

Gold future2 399,80+30,40(+1,28 %)

Bitcoin EUR53 890,87+1 550,89(+2,96 %)

ICU Medical, Inc. (ICUI)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
7 675,62
-20,16(-0,26 %)

Euro Stoxx 50
4 979,39
-8,09(-0,16 %)

Dow Jones
39 375,87
+67,87(+0,17 %)

EUR/USD
1,0844
+0,0029(+0,27 %)

Gold future
2 399,80
+30,40(+1,28 %)

Bitcoin EUR
53 890,87
+1 550,89(+2,96 %)