Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICSH240621P00050000 | 2024-06-13 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 57.03% |
ICSH240719P00050000 | 2024-05-22 12:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 1 | 23.95% |
ICSH240816P00050000 | 2024-03-11 12:35PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 19.56% |
ICSH241115P00050000 | 2024-05-22 3:20PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.45 | 0.00 | - | - | 1 | 12.84% |