Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240517C00340000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.05 | 0.00 | - | 49 | 648 | 60.55% |
ICLR240621C00340000 | 2024-05-14 3:56PM EDT | 2024-06-21 | 2.90 | 0.10 | 4.80 | 0.00 | - | 3 | 4 | 34.03% |
ICLR240719C00340000 | 2024-05-16 11:47AM EDT | 2024-07-19 | 6.10 | 2.30 | 7.00 | 0.00 | - | 13 | 27 | 30.54% |
ICLR241018C00340000 | 2024-05-16 2:26PM EDT | 2024-10-18 | 15.20 | 12.70 | 16.00 | 0.00 | - | 6 | 13 | 31.51% |
ICLR241115C00340000 | 2024-04-25 3:28PM EDT | 2024-11-15 | 16.41 | 15.00 | 19.50 | 0.00 | - | - | 3 | 33.05% |