Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240517C00320000 | 2024-05-13 12:37PM EDT | 2024-05-17 | 1.05 | 0.00 | 4.80 | 0.00 | - | 12 | 540 | 68.85% |
ICLR240621C00320000 | 2024-05-16 12:09PM EDT | 2024-06-21 | 9.90 | 5.50 | 9.80 | 0.00 | - | 1 | 6 | 30.84% |
ICLR240719C00320000 | 2024-05-16 2:26PM EDT | 2024-07-19 | 12.80 | 10.90 | 13.70 | 0.00 | - | 4 | 37 | 30.58% |
ICLR241018C00320000 | 2024-05-16 2:26PM EDT | 2024-10-18 | 24.10 | 20.10 | 24.50 | 0.00 | - | 5 | 27 | 32.85% |
ICLR241115C00320000 | 2024-05-10 12:04PM EDT | 2024-11-15 | 27.95 | 24.00 | 28.70 | 0.00 | - | 1 | 0 | 34.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240517P00320000 | 2024-05-16 10:55AM EDT | 2024-05-17 | 3.10 | 3.30 | 7.50 | 0.00 | - | 4 | 30 | 65.82% |
ICLR240621P00320000 | 2024-05-10 10:34AM EDT | 2024-06-21 | 11.70 | 9.80 | 14.00 | 0.00 | - | 1 | 20 | 28.09% |
ICLR240719P00320000 | 2024-05-16 2:26PM EDT | 2024-07-19 | 14.30 | 12.20 | 16.50 | 0.00 | - | 2 | 15 | 25.86% |