Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240517C00310000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 7.50 | 2.50 | 6.50 | 0.00 | - | 7 | 101 | 56.23% |
ICLR240621C00310000 | 2024-05-07 1:55PM EDT | 2024-06-21 | 15.20 | 10.60 | 14.90 | 0.00 | - | 3 | 5 | 31.69% |
ICLR240719C00310000 | 2024-05-16 2:41PM EDT | 2024-07-19 | 18.40 | 14.60 | 19.00 | 0.00 | - | 4 | 21 | 31.70% |
ICLR241018C00310000 | 2024-03-22 12:32PM EDT | 2024-10-18 | 45.99 | 18.30 | 22.00 | 0.00 | - | 10 | 10 | 24.09% |
ICLR241115C00310000 | 2024-04-22 12:53PM EDT | 2024-11-15 | 24.00 | 29.50 | 33.80 | 0.00 | - | 1 | 1 | 35.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240517P00310000 | 2024-05-13 12:08PM EDT | 2024-05-17 | 3.48 | 0.00 | 4.80 | 0.00 | - | 258 | 267 | 66.85% |
ICLR240621P00310000 | 2024-05-15 3:09PM EDT | 2024-06-21 | 5.64 | 5.10 | 9.50 | 0.00 | - | 1 | 15 | 29.93% |
ICLR240719P00310000 | 2024-05-16 12:29PM EDT | 2024-07-19 | 9.40 | 7.70 | 12.00 | 0.00 | - | 6 | 50 | 27.30% |
ICLR241115P00310000 | 2024-05-10 12:04PM EDT | 2024-11-15 | 19.44 | 17.60 | 22.00 | 0.00 | - | 1 | 0 | 27.58% |