Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240517C00300000 | 2024-05-16 9:46AM EDT | 2024-05-17 | 13.81 | 12.50 | 16.90 | -3.79 | -21.53% | 2 | 60 | 113.72% |
ICLR240621C00300000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 13.10 | 18.00 | 22.00 | 0.00 | - | 1 | 4 | 34.74% |
ICLR240719C00300000 | 2024-05-17 10:53AM EDT | 2024-07-19 | 23.80 | 21.50 | 25.50 | -0.10 | -0.42% | 1 | 247 | 33.42% |
ICLR241018C00300000 | 2024-05-13 1:37PM EDT | 2024-10-18 | 31.60 | 32.10 | 36.50 | 0.00 | - | 5 | 4 | 35.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240517P00300000 | 2024-05-13 12:08PM EDT | 2024-05-17 | 1.48 | 0.00 | 4.80 | 0.00 | - | 260 | 509 | 118.41% |
ICLR240621P00300000 | 2024-05-15 1:28PM EDT | 2024-06-21 | 3.40 | 2.15 | 6.50 | 0.00 | - | 54 | 58 | 32.50% |
ICLR240719P00300000 | 2024-05-16 12:26PM EDT | 2024-07-19 | 6.30 | 4.20 | 9.00 | 0.00 | - | 13 | 32 | 29.72% |
ICLR241018P00300000 | 2024-03-22 12:31PM EDT | 2024-10-18 | 12.50 | 26.50 | 30.30 | 0.00 | - | 10 | 11 | 46.75% |
ICLR241115P00300000 | 2024-04-19 11:20AM EDT | 2024-11-15 | 30.00 | 13.20 | 18.00 | 0.00 | - | 5 | 6 | 28.47% |