Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240621C00340000 | 2024-06-11 12:07PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.85 | 0.00 | - | 1 | 55 | 47.83% |
ICLR240719C00340000 | 2024-06-13 12:03PM EDT | 2024-07-19 | 3.45 | 0.10 | 4.90 | 0.00 | - | 6 | 37 | 36.49% |
ICLR241018C00340000 | 2024-05-16 2:26PM EDT | 2024-10-18 | 15.20 | 11.50 | 16.30 | 0.00 | - | 6 | 13 | 36.29% |
ICLR241115C00340000 | 2024-05-22 2:53PM EDT | 2024-11-15 | 18.30 | 15.00 | 19.60 | 0.00 | - | 6 | 9 | 37.00% |
ICLR250117C00340000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 24.90 | 21.00 | 25.70 | 0.00 | - | - | 3 | 37.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICLR241018P00340000 | 2024-05-28 2:26PM EDT | 2024-10-18 | 30.50 | 33.60 | 38.00 | 0.00 | - | 12 | 16 | 29.12% |