Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240621C00320000 | 2024-06-14 11:20AM EDT | 2024-06-21 | 1.10 | 1.15 | 2.65 | -1.40 | -56.00% | 2 | 34 | 32.94% |
ICLR240719C00320000 | 2024-06-13 12:06PM EDT | 2024-07-19 | 8.80 | 7.90 | 8.50 | 0.00 | - | 1 | 40 | 29.91% |
ICLR241018C00320000 | 2024-05-28 2:29PM EDT | 2024-10-18 | 28.20 | 20.00 | 23.40 | 0.00 | - | 1 | 28 | 36.04% |
ICLR241115C00320000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 27.60 | 24.00 | 28.50 | 0.00 | - | 4 | 4 | 38.88% |
ICLR250117C00320000 | 2024-06-13 3:22PM EDT | 2025-01-17 | 34.50 | 30.00 | 34.50 | 0.00 | - | 1 | 3 | 38.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240621P00320000 | 2024-06-14 10:53AM EDT | 2024-06-21 | 10.70 | 6.30 | 10.50 | +3.70 | +52.86% | 11 | 71 | 40.99% |
ICLR240719P00320000 | 2024-06-13 2:34PM EDT | 2024-07-19 | 11.30 | 12.20 | 15.70 | 0.00 | - | 3 | 68 | 31.33% |
ICLR250117P00320000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 25.00 | 27.50 | 32.00 | 0.00 | - | - | 1 | 29.44% |