Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240621C00290000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
ICLR240719C00290000 | 2024-02-26 11:15AM EDT | 2024-07-19 | 43.00 | 50.10 | 53.80 | 0.00 | - | 12 | 13 | 70.43% |
ICLR241018C00290000 | 2024-02-20 2:52PM EDT | 2024-10-18 | 31.35 | 63.50 | 67.90 | 0.00 | - | - | 1 | 61.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240621P00290000 | 2024-05-14 12:36PM EDT | 2024-06-21 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 57.09% |
ICLR240719P00290000 | 2024-05-16 12:17PM EDT | 2024-07-19 | 4.20 | 0.60 | 5.00 | 0.00 | - | 3 | 25 | 38.00% |
ICLR241018P00290000 | 2024-05-28 2:04PM EDT | 2024-10-18 | 9.60 | 8.20 | 12.50 | 0.00 | - | 1 | 23 | 34.77% |