Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719C00260000 | 2024-01-19 3:41PM EDT | 2024-07-19 | 23.00 | 43.60 | 46.20 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240621P00260000 | 2024-05-29 3:08PM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 3 | 72.55% |
ICLR240719P00260000 | 2024-04-23 2:59PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
ICLR241018P00260000 | 2024-04-15 11:59AM EDT | 2024-10-18 | 8.40 | 2.15 | 6.50 | 0.00 | - | - | 2 | 38.48% |
ICLR241115P00260000 | 2024-05-21 10:02AM EDT | 2024-11-15 | 5.00 | 4.00 | 8.50 | 0.00 | - | - | 24 | 38.92% |