Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719C00210000 | 2023-12-13 4:49PM EDT | 2024-07-19 | 76.00 | 53.50 | 57.60 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719P00210000 | 2024-06-14 1:08PM EDT | 2024-07-19 | 0.10 | 0.05 | 4.80 | 0.00 | - | 4 | 5 | 105.84% |
ICLR241018P00210000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
ICLR241115P00210000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 2.20 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 55.01% |
ICLR250117P00210000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 2.55 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 45.98% |