La bourse ferme dans 3 h 38 min
CAC 40
7 642,95 +72,75 (+0,96 %) Euro Stoxx 50
4 924,16 +38,71 (+0,79 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0728 -0,0020 (-0,18 %) Gold future
2 354,80 +7,90 (+0,34 %) Bitcoin EUR
61 695,87 +1 010,96 (+1,67 %)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR250117C00320000 | 2024-06-13 3:22PM EDT | 320.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
| ICLR250117C00340000 | 2024-05-20 2:53PM EDT | 340.00 | 24.90 | 23.50 | 28.30 | 0.00 | - | - | 3 | 38.13% |
| ICLR250117C00350000 | 2024-05-20 2:53PM EDT | 350.00 | 20.80 | 19.50 | 24.40 | 0.00 | - | - | 4 | 37.58% |
| ICLR250117C00360000 | 2024-05-30 11:03AM EDT | 360.00 | 24.41 | 0.00 | 0.00 | 0.00 | - | 32 | 31 | 3.13% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR250117P00160000 | 2024-05-30 10:44AM EDT | 160.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ICLR250117P00165000 | 2024-05-30 9:30AM EDT | 165.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ICLR250117P00170000 | 2024-05-30 9:30AM EDT | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ICLR250117P00175000 | 2024-05-30 9:30AM EDT | 175.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ICLR250117P00180000 | 2024-05-30 9:30AM EDT | 180.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ICLR250117P00185000 | 2024-05-30 9:30AM EDT | 185.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ICLR250117P00190000 | 2024-05-30 9:30AM EDT | 190.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ICLR250117P00195000 | 2024-05-30 9:30AM EDT | 195.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ICLR250117P00200000 | 2024-05-30 9:30AM EDT | 200.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ICLR250117P00210000 | 2024-06-04 9:30AM EDT | 210.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ICLR250117P00310000 | 2024-05-20 2:54PM EDT | 310.00 | 20.70 | 20.80 | 25.50 | 0.00 | - | - | 5 | 31.07% |
| ICLR250117P00320000 | 2024-05-20 11:42AM EDT | 320.00 | 25.00 | 25.30 | 30.00 | 0.00 | - | - | 1 | 30.27% |
