La bourse ferme dans 3 h 4 min
CAC 40
7 629,10 +58,90 (+0,78 %) Euro Stoxx 50
4 921,94 +36,49 (+0,75 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0728 -0,0020 (-0,18 %) Gold future
2 351,30 +4,40 (+0,19 %) Bitcoin EUR
61 456,24 +768,24 (+1,27 %)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241115C00200000 | 2024-03-28 1:14PM EDT | 200.00 | 143.31 | 113.70 | 118.50 | 0.00 | - | 2 | 2 | 0.00% |
| ICLR241115C00310000 | 2024-05-22 2:41PM EDT | 310.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ICLR241115C00320000 | 2024-05-22 3:38PM EDT | 320.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.20% |
| ICLR241115C00340000 | 2024-05-22 2:53PM EDT | 340.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 1.56% |
| ICLR241115C00350000 | 2024-04-02 9:38AM EDT | 350.00 | 24.82 | 9.90 | 14.90 | 0.00 | - | 10 | 20 | 32.72% |
| ICLR241115C00360000 | 2024-03-21 11:40AM EDT | 360.00 | 26.70 | 6.10 | 10.50 | 0.00 | - | - | 201 | 30.30% |
| ICLR241115C00400000 | 2024-03-28 1:01PM EDT | 400.00 | 11.15 | 2.05 | 6.50 | 0.00 | - | 4 | 4 | 35.16% |
| ICLR241115C00470000 | 2024-03-22 9:30AM EDT | 470.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 45.76% |
| ICLR241115C00480000 | 2024-04-05 9:30AM EDT | 480.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 47.46% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241115P00210000 | 2024-05-30 9:30AM EDT | 210.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ICLR241115P00220000 | 2024-04-26 9:40AM EDT | 220.00 | 3.50 | 0.05 | 4.90 | 0.00 | - | 2 | 1 | 49.38% |
| ICLR241115P00250000 | 2024-05-30 9:30AM EDT | 250.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ICLR241115P00260000 | 2024-05-21 10:02AM EDT | 260.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 24 | 6.25% |
| ICLR241115P00300000 | 2024-04-19 11:20AM EDT | 300.00 | 30.00 | 13.20 | 18.00 | 0.00 | - | 5 | 6 | 33.40% |
| ICLR241115P00310000 | 2024-05-10 12:04PM EDT | 310.00 | 19.44 | 17.70 | 22.50 | 0.00 | - | 1 | 0 | 33.26% |
| ICLR241115P00360000 | 2024-04-25 9:31AM EDT | 360.00 | 54.00 | 43.20 | 47.70 | 0.00 | - | 1 | 11 | 24.11% |
| ICLR241115P00430000 | 2024-04-25 9:33AM EDT | 430.00 | 121.00 | 106.70 | 111.50 | 0.00 | - | - | 0 | 19.92% |
| ICLR241115P00490000 | 2024-04-05 9:31AM EDT | 490.00 | 175.50 | 178.50 | 183.40 | 0.00 | - | 1 | 0 | 59.58% |
