La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 394,50 +424,60 (+0,71 %)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.20 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 177.70 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 168.20 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 2.35 | 0.00 | - | 1 | 1 |
| 57.75 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 4.75 | -3.65 | -43.45% | 1 | 2 |
| - | - | - | - | - | 270.00 | 5.70 | 0.00 | - | 1 | 3 |
| 49.00 | 0.00 | - | - | 1 | 280.00 | 7.70 | 0.00 | - | 1 | 2 |
| 31.35 | 0.00 | - | - | 1 | 290.00 | 9.15 | 0.00 | - | 1 | 23 |
| 41.50 | 0.00 | - | 5 | 4 | 300.00 | 13.00 | 0.00 | - | 5 | 16 |
| 33.70 | 0.00 | - | 4 | 10 | 310.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 1 | 28 | 320.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 2 | 6 | 330.00 | 24.70 | 0.00 | - | 1 | 7 |
| 15.20 | 0.00 | - | 6 | 13 | 340.00 | 30.50 | 0.00 | - | 12 | 16 |
| 13.04 | 0.00 | - | 50 | 52 | 350.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 3 | 39 | 370.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 22 | 380.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 4 | 4 | 390.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 120.90 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | - | 10 | 490.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 8 | 500.00 | 191.00 | 0.00 | - | - | 0 |
