La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 394,50 +424,60 (+0,71 %)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 2.60 | 0.00 | - | - | 1 |
| 76.00 | 0.00 | - | - | 1 | 210.00 | 0.10 | 0.00 | - | 4 | 5 |
| 69.60 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 6.30 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 240.00 | 2.60 | 0.00 | - | 1 | 30 |
| 53.90 | 0.00 | - | 1 | 0 | 250.00 | 2.55 | 0.00 | - | 1 | 4 |
| 23.00 | 0.00 | - | 1 | 4 | 260.00 | 3.60 | 0.00 | - | 2 | 21 |
| 52.40 | 0.00 | - | 2 | 5 | 270.00 | 0.65 | 0.00 | - | 2 | 18 |
| 45.90 | 0.00 | - | 5 | 8 | 280.00 | 2.05 | 0.00 | - | 1 | 15 |
| 43.00 | 0.00 | - | 12 | 13 | 290.00 | 3.77 | 0.00 | - | 2 | 27 |
| 34.70 | 0.00 | - | 1 | 247 | 300.00 | 5.80 | 0.00 | - | 50 | 178 |
| 18.00 | 0.00 | - | 2 | 21 | 310.00 | 8.70 | 0.00 | - | 44 | 86 |
| 8.80 | 0.00 | - | 1 | 40 | 320.00 | 11.30 | 0.00 | - | 3 | 68 |
| 4.30 | 0.00 | - | 3 | 158 | 330.00 | 17.40 | 0.00 | - | 2 | 23 |
| 3.45 | 0.00 | - | 6 | 37 | 340.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 6 | 37 | 350.00 | 30.00 | 0.00 | - | 10 | 12 |
| 7.10 | 0.00 | - | 19 | 18 | 360.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 20 | 370.00 | - | - | - | - | - |
| 6.63 | 0.00 | - | 2 | 5 | 380.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 410.00 | 101.00 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 1 | 5 | 420.00 | 101.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 166.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 5 | 490.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |
