La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 362,21 +420,51 (+0,68 %)
ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00290000 | 2024-04-23 11:07AM EDT | 290.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ICLR240621C00300000 | 2024-05-23 10:23AM EDT | 300.00 | 22.80 | 25.00 | 29.50 | 0.00 | - | 7 | 6 | 45.69% |
| ICLR240621C00310000 | 2024-05-29 10:58AM EDT | 310.00 | 12.00 | 16.90 | 19.90 | 0.00 | - | 10 | 8 | 35.99% |
| ICLR240621C00320000 | 2024-05-30 10:37AM EDT | 320.00 | 13.31 | 10.30 | 12.60 | 0.00 | - | 1 | 41 | 32.43% |
| ICLR240621C00330000 | 2024-05-30 10:53AM EDT | 330.00 | 9.50 | 4.90 | 7.90 | 0.00 | - | 80 | 218 | 32.83% |
| ICLR240621C00340000 | 2024-05-30 1:14PM EDT | 340.00 | 5.00 | 2.00 | 5.00 | 0.00 | - | 100 | 102 | 34.46% |
| ICLR240621C00350000 | 2024-05-29 3:45PM EDT | 350.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 410 | 43.13% |
| ICLR240621C00360000 | 2024-05-30 10:36AM EDT | 360.00 | 1.20 | 0.00 | 1.60 | 0.00 | - | 10 | 10 | 35.45% |
| ICLR240621C00440000 | 2024-04-22 10:41AM EDT | 440.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621P00260000 | 2024-05-29 3:08PM EDT | 260.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 3 | 72.55% |
| ICLR240621P00270000 | 2024-05-31 10:13AM EDT | 270.00 | 2.90 | 0.00 | 4.80 | +2.30 | +383.33% | 100 | 104 | 63.09% |
| ICLR240621P00280000 | 2024-04-29 2:34PM EDT | 280.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 53.74% |
| ICLR240621P00290000 | 2024-05-14 12:36PM EDT | 290.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 57.09% |
| ICLR240621P00300000 | 2024-05-31 10:13AM EDT | 300.00 | 4.10 | 0.45 | 4.70 | -1.40 | -25.45% | 100 | 595 | 45.79% |
| ICLR240621P00310000 | 2024-05-30 10:58AM EDT | 310.00 | 3.20 | 2.45 | 4.70 | 0.00 | - | 123 | 151 | 34.54% |
| ICLR240621P00320000 | 2024-05-30 1:23PM EDT | 320.00 | 6.20 | 5.50 | 8.10 | 0.00 | - | 81 | 80 | 33.50% |
| ICLR240621P00400000 | 2024-04-25 9:33AM EDT | 400.00 | 91.00 | 76.70 | 81.50 | 0.00 | - | - | 0 | 74.79% |
