Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICHR240719C00035000 | 2024-05-20 2:08PM EDT | 35.00 | 6.31 | 2.30 | 4.80 | 0.00 | - | - | 1 | 57.03% |
ICHR240719C00040000 | 2024-06-27 2:51PM EDT | 40.00 | 0.80 | 0.45 | 0.85 | -0.05 | -5.88% | 2 | 3 | 47.95% |
ICHR240719C00042500 | 2024-06-10 1:56PM EDT | 42.50 | 0.60 | 0.15 | 0.45 | 0.00 | - | 11 | 30 | 52.05% |
ICHR240719C00045000 | 2024-06-12 10:25AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 12.50% |
ICHR240719C00047500 | 2024-05-20 9:38AM EDT | 47.50 | 0.35 | 0.00 | 1.05 | 0.00 | - | - | 1 | 82.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICHR240719P00032500 | 2024-06-06 11:13AM EDT | 32.50 | 0.30 | 0.00 | 3.30 | 0.00 | - | - | 1 | 106.30% |