Marchés français ouverture 6 h 36 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 587,04 +245,50 (+0,62 %) EUR/USD
1,0712 +0,0003 (+0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 494,94 +665,91 (+1,17 %)
Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240816C00025000 | 2024-01-04 10:48AM EDT | 25.00 | 9.50 | 13.60 | 16.50 | 0.00 | - | 1 | 1 | 157.47% |
| ICHR240816C00027500 | 2024-04-15 2:15PM EDT | 27.50 | 11.83 | 10.10 | 14.00 | 0.00 | - | 1 | 12 | 119.82% |
| ICHR240816C00030000 | 2024-04-15 2:26PM EDT | 30.00 | 9.70 | 8.90 | 10.50 | 0.00 | - | 52 | 44 | 102.34% |
| ICHR240816C00032500 | 2024-06-24 11:36AM EDT | 32.50 | 5.15 | 5.20 | 8.50 | 0.00 | - | 3 | 13 | 73.88% |
| ICHR240816C00035000 | 2024-05-17 10:29AM EDT | 35.00 | 5.64 | 2.60 | 4.60 | 0.00 | - | 1 | 17 | 59.18% |
| ICHR240816C00037500 | 2024-06-18 12:20PM EDT | 37.50 | 3.02 | 2.40 | 3.10 | 0.00 | - | 1 | 34 | 55.59% |
| ICHR240816C00040000 | 2024-06-14 11:41AM EDT | 40.00 | 1.55 | 1.40 | 2.10 | 0.00 | - | 2 | 118 | 55.57% |
| ICHR240816C00042500 | 2024-06-24 1:59PM EDT | 42.50 | 0.75 | 0.70 | 1.40 | 0.00 | - | 4 | 454 | 56.03% |
| ICHR240816C00045000 | 2024-06-21 9:51AM EDT | 45.00 | 0.45 | 0.45 | 1.00 | 0.00 | - | 1 | 194 | 51.71% |
| ICHR240816C00047500 | 2024-05-21 1:44PM EDT | 47.50 | 1.10 | 0.00 | 0.70 | 0.00 | - | 26 | 55 | 60.11% |
| ICHR240816C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 2 | 41 | 68.26% |
| ICHR240816C00055000 | 2024-03-01 1:34PM EDT | 55.00 | 2.05 | 0.10 | 2.30 | 0.00 | - | 1 | 2 | 97.22% |
| ICHR240816C00060000 | 2024-04-11 1:37PM EDT | 60.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 3 | 55 | 87.40% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240816P00017500 | 2024-01-12 4:46PM EDT | 17.50 | 0.66 | 0.00 | 1.40 | 0.00 | - | - | 2 | 160.94% |
| ICHR240816P00020000 | 2023-12-20 2:23PM EDT | 20.00 | 0.56 | 0.25 | 2.50 | 0.00 | - | - | 2 | 169.43% |
| ICHR240816P00022500 | 2024-04-08 11:38AM EDT | 22.50 | 0.88 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 144.63% |
| ICHR240816P00025000 | 2024-02-07 11:05AM EDT | 25.00 | 0.91 | 0.00 | 4.80 | 0.00 | - | 5 | 25 | 154.54% |
| ICHR240816P00027500 | 2024-05-17 9:30AM EDT | 27.50 | 0.30 | 0.00 | 1.05 | 0.00 | - | 3 | 23 | 72.66% |
| ICHR240816P00030000 | 2024-05-17 11:32AM EDT | 30.00 | 0.65 | 0.00 | 2.45 | 0.00 | - | 1 | 33 | 78.56% |
| ICHR240816P00032500 | 2024-06-20 10:50AM EDT | 32.50 | 0.80 | 0.60 | 1.10 | 0.00 | - | 10 | 196 | 51.27% |
| ICHR240816P00035000 | 2024-06-25 10:04AM EDT | 35.00 | 1.58 | 1.10 | 1.65 | 0.00 | - | 1 | 63 | 51.22% |
| ICHR240816P00037500 | 2024-05-08 12:45PM EDT | 37.50 | 3.80 | 2.45 | 4.50 | 0.00 | - | 19 | 55 | 63.33% |
| ICHR240816P00040000 | 2024-05-08 12:01PM EDT | 40.00 | 5.45 | 2.85 | 4.60 | 0.00 | - | 2 | 64 | 56.49% |
| ICHR240816P00042500 | 2024-05-31 3:54PM EDT | 42.50 | 5.80 | 4.70 | 6.20 | 0.00 | - | 1 | 43 | 52.95% |
| ICHR240816P00045000 | 2024-03-15 11:14AM EDT | 45.00 | 9.69 | 7.50 | 8.40 | 0.00 | - | - | 2 | 57.32% |
