Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICF241115C00055000 | 2024-04-22 9:36AM EDT | 55.00 | 2.50 | 3.70 | 4.10 | 0.00 | - | 5 | 5 | 21.94% |
ICF241115C00060000 | 2024-06-12 2:04PM EDT | 60.00 | 1.30 | 1.05 | 1.25 | 0.00 | - | 1 | 2 | 17.27% |
ICF241115C00062000 | 2024-05-17 10:15AM EDT | 62.00 | 0.90 | 0.55 | 0.80 | 0.00 | - | 6 | 6 | 17.64% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICF241115P00050000 | 2024-05-16 2:50PM EDT | 50.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | - | 200 | 22.22% |
ICF241115P00051000 | 2024-04-25 10:42AM EDT | 51.00 | 1.80 | 0.95 | 1.20 | 0.00 | - | - | 1 | 25.71% |
ICF241115P00052000 | 2024-06-24 10:23AM EDT | 52.00 | 0.65 | 0.55 | 0.80 | 0.00 | - | 1 | 1 | 19.23% |