Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICF240816C00057000 | 2024-01-17 12:30PM EDT | 57.00 | 3.80 | 2.80 | 3.00 | 0.00 | - | - | 30 | 37.26% |
ICF240816C00059000 | 2024-02-22 10:30AM EDT | 59.00 | 2.05 | 1.50 | 1.60 | 0.00 | - | 1 | 1 | 30.15% |
ICF240816C00060000 | 2024-05-15 9:30AM EDT | 60.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 2 | 5 | 18.09% |
ICF240816C00061000 | 2024-02-21 3:42PM EDT | 61.00 | 1.27 | 0.85 | 1.00 | 0.00 | - | 2 | 5 | 30.08% |
ICF240816C00062000 | 2024-01-31 11:00AM EDT | 62.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 42 | 6.25% |
ICF240816C00063000 | 2023-12-18 12:02PM EDT | 63.00 | 2.05 | 1.05 | 1.25 | 0.00 | - | - | 1 | 40.72% |
ICF240816C00064000 | 2024-03-28 9:36AM EDT | 64.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 20.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICF240816P00046000 | 2024-02-29 3:39PM EDT | 46.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 3 | 41.70% |
ICF240816P00047000 | 2024-06-20 1:17PM EDT | 47.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 31.54% |
ICF240816P00051000 | 2024-05-15 9:30AM EDT | 51.00 | 0.56 | 0.10 | 0.25 | 0.00 | - | - | 1 | 25.24% |
ICF240816P00053000 | 2024-03-28 1:37PM EDT | 53.00 | 0.47 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 41.26% |
ICF240816P00055000 | 2024-04-15 12:08PM EDT | 55.00 | 2.55 | 0.80 | 0.90 | 0.00 | - | 1 | 3 | 21.63% |