Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICE240517C00165000 | 2024-04-12 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 78.91% |
ICE240920C00165000 | 2024-05-06 10:14AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.50 | 0.00 | - | - | 20 | 22.07% |
ICE241220C00165000 | 2024-04-02 12:21PM EDT | 2024-12-20 | 1.83 | 0.00 | 0.65 | 0.00 | - | - | 1 | 17.95% |
ICE250117C00165000 | 2024-04-04 9:41AM EDT | 2025-01-17 | 2.55 | 0.75 | 0.95 | 0.00 | - | 3 | 578 | 18.56% |
ICE250620C00165000 | 2024-04-26 10:42AM EDT | 2025-06-20 | 3.60 | 3.20 | 3.50 | 0.00 | - | 3 | 157 | 21.96% |
ICE260116C00165000 | 2024-04-24 11:48AM EDT | 2026-01-16 | 6.52 | 6.00 | 6.60 | 0.00 | - | 38 | 79 | 23.30% |