La bourse est fermée
Dow Jones
39 409,76 -21,75 (-0,06 %) Nasdaq
16 441,30 +53,07 (+0,32 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0823 +0,0029 (+0,27 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
56 617,83 -1 437,44 (-2,48 %)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:59PM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00155000 | 2024-04-15 10:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 64.06% |
| ICE240621C00155000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 157 | 34.50% |
| ICE240920C00155000 | 2024-05-09 11:58AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 36 | 17.84% |
| ICE241115C00155000 | 2024-04-10 12:00PM EDT | 2024-11-15 | 2.40 | 1.35 | 1.55 | 0.00 | - | 20 | 41 | 19.62% |
| ICE241220C00155000 | 2024-02-27 3:37PM EDT | 2024-12-20 | 4.35 | 3.70 | 4.20 | 0.00 | - | - | 5 | 26.55% |
| ICE250117C00155000 | 2024-05-09 2:54PM EDT | 2025-01-17 | 2.52 | 2.30 | 2.45 | 0.00 | - | 1 | 166 | 19.96% |
| ICE250620C00155000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 5.98 | 5.60 | 5.80 | 0.00 | - | 8 | 32 | 22.96% |
| ICE260116C00155000 | 2024-03-11 10:59AM EDT | 2026-01-16 | 11.80 | 10.70 | 11.70 | 0.00 | - | 2 | 8 | 27.67% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241018P00155000 | 2024-02-27 12:36PM EDT | 2024-10-18 | 17.60 | 17.40 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| ICE241115P00155000 | 2024-04-15 9:45AM EDT | 2024-11-15 | 21.10 | 20.20 | 22.80 | 0.00 | - | - | 0 | 20.51% |
| ICE241220P00155000 | 2024-04-15 10:03AM EDT | 2024-12-20 | 21.40 | 19.50 | 22.90 | 0.00 | - | - | 0 | 19.18% |
| ICE250117P00155000 | 2024-03-05 2:05PM EDT | 2025-01-17 | 17.20 | 18.20 | 20.30 | 0.00 | - | - | 22 | 0.00% |
| ICE250620P00155000 | 2024-04-29 3:03PM EDT | 2025-06-20 | 25.00 | 20.50 | 22.30 | 0.00 | - | - | 1 | 12.52% |
