La bourse ferme dans 7 h 55 min
CAC 40
8 198,08 -11,20 (-0,14 %) Euro Stoxx 50
5 070,95 -8,01 (-0,16 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0791 -0,0002 (-0,02 %) Gold future
2 342,10 -0,90 (-0,04 %) Bitcoin EUR
57 362,72 +251,30 (+0,44 %)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00150000 | 2024-05-06 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ICE240621C00150000 | 2024-05-09 2:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ICE240920C00150000 | 2024-05-09 2:32PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ICE241018C00150000 | 2024-05-07 11:19AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ICE241115C00150000 | 2024-04-29 11:34AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ICE241220C00150000 | 2024-04-11 11:43AM EDT | 2024-12-20 | 3.80 | 2.85 | 3.20 | 0.00 | - | 2 | 11 | 20.73% |
| ICE250117C00150000 | 2024-05-10 2:29PM EDT | 2025-01-17 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ICE250620C00150000 | 2024-04-26 10:41AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ICE260116C00150000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00150000 | 2024-02-26 12:52PM EDT | 2024-06-21 | 12.50 | 11.50 | 14.90 | 0.00 | - | 1 | 1 | 0.00% |
| ICE241018P00150000 | 2024-03-21 12:11PM EDT | 2024-10-18 | 12.90 | 17.40 | 20.80 | 0.00 | - | - | 1 | 29.02% |
| ICE241115P00150000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ICE241220P00150000 | 2024-03-21 11:20AM EDT | 2024-12-20 | 13.80 | 17.20 | 19.70 | 0.00 | - | - | 1 | 21.46% |
| ICE250117P00150000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE260116P00150000 | 2024-05-09 2:09PM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
