Marchés français ouverture 6 h 28 min
Dow Jones
39 431,51 -81,29 (-0,21 %) Nasdaq
16 388,24 +47,34 (+0,29 %) Nikkei 225
38 400,96 +221,50 (+0,58 %) EUR/USD
1,0790 -0,0003 (-0,03 %) HANG SENG
19 115,06 +151,36 (+0,80 %) Bitcoin EUR
58 358,18 +1 186,93 (+2,08 %)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00140000 | 2024-05-13 3:48PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 114 | 5,399 | 27.83% |
| ICE240621C00140000 | 2024-05-13 3:15PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | 0.00 | - | 14 | 826 | 16.38% |
| ICE240920C00140000 | 2024-05-13 2:32PM EDT | 2024-09-20 | 3.80 | 3.60 | 3.80 | +0.13 | +3.54% | 4 | 200 | 19.81% |
| ICE241018C00140000 | 2024-05-03 10:44AM EDT | 2024-10-18 | 3.60 | 4.40 | 4.70 | 0.00 | - | 2 | 50 | 20.65% |
| ICE241115C00140000 | 2024-04-30 2:57PM EDT | 2024-11-15 | 4.56 | 5.50 | 5.70 | 0.00 | - | 30 | 44 | 21.74% |
| ICE241220C00140000 | 2024-05-06 10:34AM EDT | 2024-12-20 | 5.70 | 6.30 | 6.70 | 0.00 | - | 4 | 28 | 22.39% |
| ICE250117C00140000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 7.70 | 7.10 | 7.50 | 0.00 | - | 50 | 1,467 | 22.93% |
| ICE250620C00140000 | 2024-04-09 3:29PM EDT | 2025-06-20 | 13.90 | 12.00 | 12.60 | 0.00 | - | 37 | 46 | 27.15% |
| ICE260116C00140000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 17.70 | 14.30 | 16.50 | 0.00 | - | 4 | 186 | 27.65% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00140000 | 2024-05-09 3:26PM EDT | 2024-05-17 | 5.40 | 4.30 | 7.70 | 0.00 | - | 2 | 33 | 66.02% |
| ICE240621P00140000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 5.90 | 5.50 | 7.30 | 0.00 | - | 3 | 309 | 18.26% |
| ICE240920P00140000 | 2024-04-12 12:11PM EDT | 2024-09-20 | 10.00 | 7.70 | 9.70 | 0.00 | - | 1 | 174 | 18.63% |
| ICE241018P00140000 | 2024-05-09 1:27PM EDT | 2024-10-18 | 8.50 | 6.60 | 10.90 | 0.00 | - | 1 | 9 | 20.49% |
| ICE241115P00140000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 10.90 | 7.60 | 10.30 | 0.00 | - | 1 | 55 | 17.24% |
| ICE241220P00140000 | 2024-03-21 3:31PM EDT | 2024-12-20 | 8.00 | 10.90 | 13.50 | 0.00 | - | 5 | 18 | 23.73% |
| ICE250117P00140000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 12.10 | 8.70 | 10.90 | 0.00 | - | 36 | 1,170 | 16.33% |
| ICE260116P00140000 | 2024-02-29 4:26PM EDT | 2026-01-16 | 12.80 | 12.50 | 14.30 | 0.00 | - | - | 4 | 15.43% |
