La bourse ferme dans 7 h 20 min
CAC 40
8 204,63 -4,65 (-0,06 %) Euro Stoxx 50
5 071,07 -7,89 (-0,16 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0785 -0,0008 (-0,08 %) Gold future
2 344,40 +1,40 (+0,06 %) Bitcoin EUR
57 377,44 -585,31 (-1,01 %)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00135000 | 2024-05-13 1:27PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ICE240621C00135000 | 2024-05-13 2:54PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| ICE240920C00135000 | 2024-05-13 10:05AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| ICE241018C00135000 | 2024-05-10 11:17AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| ICE241115C00135000 | 2024-05-06 10:10AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.39% |
| ICE241220C00135000 | 2024-03-14 3:17PM EDT | 2024-12-20 | 11.72 | 10.00 | 10.90 | 0.00 | - | 10 | 29 | 27.66% |
| ICE250117C00135000 | 2024-05-07 12:35PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| ICE250620C00135000 | 2024-01-31 11:30AM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.20% |
| ICE260116C00135000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00135000 | 2024-05-13 12:54PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE240621P00135000 | 2024-05-13 2:24PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| ICE240920P00135000 | 2024-05-07 10:15AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICE241018P00135000 | 2024-05-10 10:29AM EDT | 2024-10-18 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241115P00135000 | 2024-04-15 2:10PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241220P00135000 | 2024-03-21 3:34PM EDT | 2024-12-20 | 6.10 | 8.20 | 9.60 | 0.00 | - | 14 | 37 | 21.51% |
| ICE250117P00135000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ICE250620P00135000 | 2024-04-08 2:19PM EDT | 2025-06-20 | 9.80 | 8.10 | 10.70 | 0.00 | - | 32 | 41 | 17.90% |
| ICE260116P00135000 | 2024-04-10 3:17PM EDT | 2026-01-16 | 13.50 | 9.50 | 14.50 | 0.00 | - | 4 | 78 | 20.03% |
