Marchés français ouverture 1 h 49 min
Dow Jones
39 431,51 -81,29 (-0,21 %) Nasdaq
16 388,24 +47,34 (+0,29 %) Nikkei 225
38 230,75 +51,29 (+0,13 %) EUR/USD
1,0789 -0,0005 (-0,04 %) HANG SENG
19 089,83 -25,23 (-0,13 %) Bitcoin EUR
57 913,38 +1 436,40 (+2,54 %)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00130000 | 2024-05-13 10:09AM EDT | 2024-05-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICE240621C00130000 | 2024-05-13 12:44PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE240920C00130000 | 2024-05-13 11:26AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241018C00130000 | 2024-05-03 12:40PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ICE241115C00130000 | 2024-03-22 3:59PM EDT | 2024-11-15 | 14.40 | 10.60 | 12.90 | 0.00 | - | 2 | 2 | 29.14% |
| ICE241220C00130000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE250117C00130000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE250620C00130000 | 2024-05-06 12:56PM EDT | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE260116C00130000 | 2024-05-10 2:10PM EDT | 2026-01-16 | 21.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00130000 | 2024-05-13 12:54PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICE240621P00130000 | 2024-05-13 3:31PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ICE240920P00130000 | 2024-05-10 3:17PM EDT | 2024-09-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ICE241018P00130000 | 2024-05-10 1:08PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| ICE241115P00130000 | 2024-05-03 11:21AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ICE241220P00130000 | 2024-04-29 10:09AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| ICE250117P00130000 | 2024-05-06 2:35PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ICE250620P00130000 | 2024-04-17 12:56PM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ICE260116P00130000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
