Marchés français ouverture 4 h 6 min
Dow Jones
39 431,51 -81,29 (-0,21 %) Nasdaq
16 388,24 +47,34 (+0,29 %) Nikkei 225
38 199,10 +19,64 (+0,05 %) EUR/USD
1,0789 -0,0005 (-0,04 %) HANG SENG
19 119,13 +4,07 (+0,02 %) Bitcoin EUR
58 008,09 +1 471,05 (+2,60 %)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00120000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 6.20 | 13.40 | 15.80 | 0.00 | - | 6 | 14 | 94.29% |
| ICE240621C00120000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 10.40 | 13.00 | 14.90 | 0.00 | - | 3 | 415 | 33.33% |
| ICE240920C00120000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 14.60 | 15.20 | 17.10 | 0.00 | - | 5 | 5 | 28.27% |
| ICE241018C00120000 | 2024-05-06 11:22AM EDT | 2024-10-18 | 15.70 | 17.20 | 17.70 | 0.00 | - | 4 | 15 | 27.84% |
| ICE241115C00120000 | 2024-04-16 11:03AM EDT | 2024-11-15 | 16.50 | 18.20 | 20.40 | 0.00 | - | 1 | 13 | 34.24% |
| ICE241220C00120000 | 2024-05-02 3:26PM EDT | 2024-12-20 | 13.60 | 17.50 | 21.30 | 0.00 | - | - | 2 | 33.94% |
| ICE250117C00120000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 19.08 | 19.70 | 22.00 | 0.00 | - | 2 | 501 | 33.80% |
| ICE260116C00120000 | 2024-03-07 11:28AM EDT | 2026-01-16 | 32.65 | 30.90 | 34.20 | 0.00 | - | 2 | 9 | 41.33% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00120000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 1.35 | 0.00 | - | 7 | 27 | 87.60% |
| ICE240621P00120000 | 2024-05-10 10:01AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.40 | 0.00 | - | 10 | 302 | 24.32% |
| ICE240920P00120000 | 2024-05-02 1:05PM EDT | 2024-09-20 | 2.95 | 1.20 | 1.35 | 0.00 | - | 7 | 109 | 19.27% |
| ICE241018P00120000 | 2024-05-10 10:31AM EDT | 2024-10-18 | 1.58 | 1.60 | 1.75 | 0.00 | - | 24 | 38 | 19.28% |
| ICE241115P00120000 | 2024-04-16 12:50PM EDT | 2024-11-15 | 3.60 | 2.05 | 2.25 | 0.00 | - | 46 | 37 | 19.70% |
| ICE241220P00120000 | 2024-05-02 10:04AM EDT | 2024-12-20 | 4.90 | 2.50 | 2.65 | 0.00 | - | 1 | 24 | 19.42% |
| ICE250117P00120000 | 2024-05-09 12:34PM EDT | 2025-01-17 | 3.10 | 2.95 | 3.20 | 0.00 | - | 2 | 903 | 19.97% |
| ICE250620P00120000 | 2024-04-24 11:56AM EDT | 2025-06-20 | 6.40 | 5.00 | 5.40 | 0.00 | - | 2 | 311 | 20.61% |
| ICE260116P00120000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 7.70 | 6.70 | 8.30 | 0.00 | - | 1 | 254 | 21.63% |
