La bourse est fermée
Dow Jones
39 431,51 -81,33 (-0,21 %) Nasdaq
16 388,24 +47,37 (+0,29 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0793 +0,0021 (+0,19 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 328,15 +1 703,31 (+3,01 %)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00115000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 10.15 | 16.70 | 21.00 | 0.00 | - | 2 | 2 | 67.97% |
| ICE240621C00115000 | 2024-05-09 1:19PM EDT | 2024-06-21 | 19.98 | 18.10 | 21.00 | 0.00 | - | 2 | 136 | 52.25% |
| ICE240920C00115000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 17.90 | 19.30 | 22.60 | 0.00 | - | 3 | 3 | 36.21% |
| ICE241220C00115000 | 2024-04-24 1:56PM EDT | 2024-12-20 | 23.00 | 23.10 | 25.50 | 0.00 | - | 1 | 6 | 36.90% |
| ICE250117C00115000 | 2024-04-09 3:42PM EDT | 2025-01-17 | 25.85 | 23.00 | 25.30 | 0.00 | - | 2 | 353 | 34.20% |
| ICE260116C00115000 | 2024-04-09 3:42PM EDT | 2026-01-16 | 32.85 | 29.50 | 32.90 | 0.00 | - | 2 | 29 | 34.98% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00115000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.15 | 0.00 | - | 4 | 312 | 63.87% |
| ICE240621P00115000 | 2024-05-07 12:13PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 3 | 434 | 32.74% |
| ICE240920P00115000 | 2024-05-10 2:12PM EDT | 2024-09-20 | 0.80 | 0.20 | 0.85 | 0.00 | - | 2 | 23 | 20.84% |
| ICE241018P00115000 | 2024-05-03 11:54AM EDT | 2024-10-18 | 1.55 | 1.05 | 1.15 | 0.00 | - | 13 | 14 | 20.70% |
| ICE241115P00115000 | 2024-04-16 11:36AM EDT | 2024-11-15 | 2.75 | 1.40 | 1.55 | 0.00 | - | - | 20 | 21.06% |
| ICE241220P00115000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 2.60 | 1.75 | 1.85 | 0.00 | - | 1 | 6 | 20.58% |
| ICE250117P00115000 | 2024-05-01 12:45PM EDT | 2025-01-17 | 3.30 | 2.10 | 2.30 | 0.00 | - | 3 | 1,159 | 21.05% |
| ICE250620P00115000 | 2024-04-23 10:42AM EDT | 2025-06-20 | 5.20 | 1.55 | 4.30 | 0.00 | - | 3 | 2 | 21.70% |
| ICE260116P00115000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.40 | 3.80 | 6.40 | 0.00 | - | 3 | 85 | 21.56% |
