La bourse ferme dans 4 h 10 min
CAC 40
8 204,39 -4,89 (-0,06 %) Euro Stoxx 50
5 074,11 -4,85 (-0,10 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0801 +0,0008 (+0,08 %) Gold future
2 351,20 +8,20 (+0,35 %) Bitcoin EUR
57 213,67 -746,04 (-1,29 %)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00110000 | 2024-04-16 1:59PM EDT | 2024-05-17 | 21.43 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| ICE240621C00110000 | 2024-04-23 12:41PM EDT | 2024-06-21 | 23.27 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| ICE240920C00110000 | 2024-04-09 3:41PM EDT | 2024-09-20 | 27.50 | 25.30 | 28.40 | 0.00 | - | 3 | 4 | 46.08% |
| ICE241018C00110000 | 2024-04-18 1:44PM EDT | 2024-10-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ICE241115C00110000 | 2024-03-15 3:39PM EDT | 2024-11-15 | 29.30 | 27.40 | 28.40 | 0.00 | - | - | 5 | 38.53% |
| ICE241220C00110000 | 2024-03-15 3:39PM EDT | 2024-12-20 | 30.00 | 28.20 | 31.00 | 0.00 | - | - | 5 | 43.90% |
| ICE250117C00110000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE260116C00110000 | 2024-04-11 12:06PM EDT | 2026-01-16 | 34.93 | 32.50 | 36.00 | 0.00 | - | 3 | 37 | 35.54% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00110000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ICE240621P00110000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,309 | 12.50% |
| ICE240920P00110000 | 2024-04-24 3:51PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| ICE241018P00110000 | 2024-05-02 10:56AM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| ICE241115P00110000 | 2024-04-22 1:53PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ICE241220P00110000 | 2024-04-15 1:29PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| ICE250117P00110000 | 2024-05-09 12:08PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ICE250620P00110000 | 2024-04-22 10:57AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| ICE260116P00110000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
