Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICE240621C00095000 | 2024-06-12 2:21PM EDT | 2024-06-21 | 40.70 | 38.80 | 42.60 | 0.00 | - | 25 | 2 | 110.16% |
ICE250117C00095000 | 2024-06-12 10:16AM EDT | 2025-01-17 | 44.80 | 41.40 | 45.30 | 0.00 | - | 1 | 35 | 52.19% |
ICE260116C00095000 | 2024-06-03 9:42AM EDT | 2026-01-16 | 46.00 | 45.00 | 50.00 | 0.00 | - | 1 | 2 | 43.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICE240621P00095000 | 2024-02-26 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 50.00% |
ICE241115P00095000 | 2024-01-19 12:16PM EDT | 2024-11-15 | 1.17 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 44.96% |
ICE241220P00095000 | 2024-01-22 2:33PM EDT | 2024-12-20 | 1.30 | 0.00 | 1.10 | 0.00 | - | 9 | 10 | 35.85% |
ICE250117P00095000 | 2024-06-03 11:21AM EDT | 2025-01-17 | 0.70 | 0.20 | 2.00 | 0.00 | - | 10 | 534 | 39.33% |
ICE250620P00095000 | 2024-03-25 9:30AM EDT | 2025-06-20 | 1.75 | 0.00 | 5.40 | 0.00 | - | 1 | 8 | 42.40% |
ICE260116P00095000 | 2024-05-31 2:34PM EDT | 2026-01-16 | 2.55 | 0.90 | 3.70 | 0.00 | - | 1 | 10 | 29.33% |